Indicators

Blueknight Energy LP (NQ: BKEP )

4.630 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.520	2.715	2.520	2.691	569,862	+0.17(+6.91%)
Jan 28, 2016	2.564	2.616	2.444	2.517	204,266	+0.00(+0.00%)
Jan 27, 2016	2.502	2.517	2.387	2.517	38,505	+0.01(+0.21%)
Jan 26, 2016	2.611	2.611	2.468	2.512	77,873	-0.08(-3.20%)
Jan 25, 2016	2.595	2.668	2.553	2.595	61,075	-0.01(-0.20%)
Jan 22, 2016	2.476	2.921	2.476	2.600	51,445	+0.12(+5.03%)
Jan 21, 2016	2.263	2.616	2.263	2.476	250,637	+0.21(+9.40%)
Jan 20, 2016	2.201	2.725	1.977	2.263	345,947	-0.02(-0.91%)
Jan 19, 2016	2.341	2.439	2.273	2.284	184,864	-0.15(-5.98%)
Jan 15, 2016	2.419	2.429	2.429	2.429	117,726	-0.04(-1.68%)
Jan 14, 2016	2.346	2.558	2.346	2.470	86,674	+0.03(+1.28%)
Jan 13, 2016	2.637	2.688	2.335	2.439	165,835	-0.22(-8.20%)
Jan 12, 2016	2.725	2.787	2.476	2.657	149,220	-0.02(-0.78%)
Jan 11, 2016	2.766	2.896	2.668	2.678	62,898	-0.14(-4.97%)
Jan 08, 2016	2.720	2.855	2.647	2.818	925,443	+0.17(+6.26%)
Jan 07, 2016	2.766	2.782	2.652	2.652	76,360	-0.15(-5.37%)
Jan 06, 2016	2.880	2.880	2.777	2.803	61,167	-0.07(-2.53%)
Jan 05, 2016	2.906	2.948	2.834	2.875	101,299	-0.03(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.