Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.950 6.320 4.850 5.650 440,924 +2.13(+60.51%)
Apr 29, 2010 3.400 3.620 3.400 3.520 4,200 -0.03(-0.85%)
Apr 28, 2010 3.430 3.550 3.420 3.550 2,869 +0.07(+2.01%)
Apr 27, 2010 3.350 3.555 2.770 3.480 24,398 -0.23(-6.20%)
Apr 26, 2010 3.690 3.850 3.690 3.710 14,650 +0.12(+3.34%)
Apr 23, 2010 3.600 3.650 3.590 3.590 945 +0.04(+1.13%)
Apr 22, 2010 3.520 3.555 3.520 3.550 1,600 -0.10(-2.74%)
Apr 21, 2010 3.620 3.670 3.620 3.650 4,500 +0.09(+2.53%)
Apr 20, 2010 3.610 3.610 3.510 3.560 2,300 -0.09(-2.47%)
Apr 19, 2010 3.600 3.650 3.470 3.650 3,472 +0.05(+1.39%)
Apr 16, 2010 3.650 3.650 3.600 3.600 400 -0.03(-0.83%)
Apr 15, 2010 3.590 3.770 3.590 3.630 16,400 +0.08(+2.25%)
Apr 14, 2010 3.560 3.700 3.550 3.550 2,800 +0.05(+1.43%)
Apr 13, 2010 3.440 3.500 3.440 3.500 1,325 -0.18(-4.89%)
Apr 12, 2010 3.640 3.690 3.490 3.680 6,240 +0.08(+2.22%)
Apr 09, 2010 3.780 3.780 3.600 3.600 5,128 -0.17(-4.51%)
Apr 08, 2010 3.560 3.770 3.500 3.770 1,991 +0.27(+7.71%)
Apr 07, 2010 3.600 3.650 3.430 3.500 5,050 -0.14(-3.85%)
Apr 06, 2010 3.490 3.640 3.490 3.640 3,838 +0.07(+1.96%)
Apr 05, 2010 3.520 3.600 3.500 3.570 2,425 -0.07(-1.92%)
Apr 01, 2010 3.600 3.640 3.640 3.640 7,100 +0.04(+1.11%)
Mar 31, 2010 3.520 3.610 3.520 3.600 7,888 +0.08(+2.27%)
Mar 30, 2010 3.520 3.520 3.520 3.520 600 -0.18(-4.86%)
Mar 29, 2010 3.740 3.740 3.520 3.700 10,760 -0.04(-1.07%)
Mar 26, 2010 3.890 3.890 3.610 3.740 13,299 +0.16(+4.47%)
Mar 25, 2010 3.340 3.890 3.340 3.580 31,174 +0.28(+8.48%)
Mar 24, 2010 3.110 3.300 3.110 3.300 10,086 +0.12(+3.77%)
Mar 23, 2010 3.170 3.400 3.050 3.180 62,862 -0.29(-8.36%)
Mar 22, 2010 2.900 4.700 2.900 3.470 138,695 +0.77(+28.52%)
Mar 19, 2010 2.650 3.110 2.580 2.700 38,580 +0.05(+1.89%)
Mar 18, 2010 2.535 2.701 2.535 2.650 16,040 +0.10(+3.92%)
Mar 17, 2010 2.450 2.550 2.440 2.550 1,650 +0.15(+6.25%)
Mar 15, 2010 2.400 2.400 2.400 2.400 0 -0.05(-2.04%)
Mar 12, 2010 2.460 2.460 2.430 2.450 1,700 -0.13(-5.00%)
Mar 11, 2010 2.450 2.579 2.450 2.579 950 +0.12(+4.83%)
Mar 10, 2010 2.460 2.460 2.460 2.460 600 -0.04(-1.60%)
Mar 09, 2010 2.470 2.500 2.470 2.500 2,566 -0.10(-3.85%)
Mar 08, 2010 2.600 2.600 2.600 2.600 500 +0.18(+7.43%)
Mar 05, 2010 2.410 2.440 2.400 2.420 2,594 -0.18(-6.92%)
Mar 04, 2010 2.380 2.600 2.380 2.600 2,134 +0.20(+8.33%)
Mar 03, 2010 2.420 2.420 2.270 2.400 2,892 -0.02(-1.03%)
Mar 02, 2010 2.440 2.440 2.420 2.425 2,001 +0.05(+1.90%)
Mar 01, 2010 2.670 2.670 2.260 2.380 14,535 -0.20(-7.61%)
Feb 26, 2010 2.679 2.679 2.550 2.576 2,100 +0.04(+1.42%)
Feb 25, 2010 2.650 2.650 2.540 2.540 11,100 -0.11(-4.15%)
Feb 24, 2010 2.600 2.650 2.600 2.650 3,500 +0.11(+4.33%)
Feb 22, 2010 2.580 2.540 2.540 2.540 4,900 -0.01(-0.39%)
Feb 19, 2010 2.560 2.580 2.550 2.550 2,200 -0.05(-1.95%)
Feb 18, 2010 2.600 2.601 2.600 2.601 600 +0.00(+0.03%)
Feb 17, 2010 2.530 2.600 2.530 2.600 750 -0.04(-1.52%)
Feb 16, 2010 2.600 2.640 2.600 2.640 1,300 +0.08(+3.13%)
Feb 12, 2010 2.620 2.560 2.560 2.560 4,100 +0.05(+1.99%)
Feb 10, 2010 2.510 2.510 2.510 2.510 500 +0.01(+0.40%)
Feb 09, 2010 2.600 2.612 2.500 2.500 7,018 -0.10(-3.85%)
Feb 08, 2010 2.600 2.600 2.520 2.600 4,096 +0.04(+1.56%)
Feb 05, 2010 2.620 2.620 2.560 2.560 500 -0.06(-2.29%)
Feb 04, 2010 2.580 2.690 2.450 2.620 3,900 -0.01(-0.38%)
Feb 03, 2010 2.630 2.630 2.630 2.630 300 +0.05(+1.94%)
Feb 02, 2010 2.480 2.650 2.480 2.580 3,451 +0.18(+7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.