Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.900	4.900	4.870	4.900	2,495	+0.05(+1.03%)
Apr 25, 2012	4.780	4.850	4.850	4.850	1,200	+0.00(+0.00%)
Apr 24, 2012	4.870	4.890	4.850	4.850	1,593	-0.03(-0.61%)
Apr 20, 2012	4.880	4.880	4.880	4.880	300	+0.00(+0.00%)
Apr 19, 2012	4.700	4.880	4.700	4.880	300	+0.37(+8.20%)
Apr 18, 2012	4.510	4.510	4.510	4.510	300	-0.01(-0.22%)
Apr 17, 2012	4.530	4.530	4.520	4.520	1,300	-0.08(-1.74%)
Apr 16, 2012	4.510	4.600	4.510	4.600	400	-0.10(-2.13%)
Apr 12, 2012	4.750	4.700	4.700	4.700	4,900	-0.15(-3.09%)
Apr 11, 2012	4.710	4.930	4.650	4.850	2,869	+0.21(+4.57%)
Apr 09, 2012	4.640	4.638	4.638	4.638	200	-0.19(-3.98%)
Apr 05, 2012	4.830	4.830	4.830	4.830	496	+0.00(+0.00%)
Apr 04, 2012	4.490	4.850	4.490	4.830	1,574	-0.12(-2.42%)
Apr 03, 2012	4.650	4.950	4.650	4.950	2,072	+0.10(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.