Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 2.450 2.450 2.250 2.250 4,800 -0.20(-8.16%)
Apr 29, 2002 2.450 2.450 2.450 2.450 400 -0.05(-2.00%)
Apr 26, 2002 2.500 2.500 2.500 2.500 2,000 +0.04(+1.63%)
Apr 25, 2002 2.460 2.460 2.460 2.460 300 -0.19(-7.17%)
Apr 24, 2002 2.500 2.650 2.500 2.650 1,000 +0.20(+8.12%)
Apr 23, 2002 2.400 2.500 2.400 2.451 12,100 +0.24(+10.90%)
Apr 22, 2002 2.210 2.210 2.210 2.210 3,100 +0.00(+0.00%)
Apr 19, 2002 2.450 2.450 2.160 2.210 3,100 -0.24(-9.80%)
Apr 18, 2002 2.280 2.510 2.200 2.450 10,900 +0.25(+11.36%)
Apr 17, 2002 2.480 2.480 2.200 2.200 2,100 -0.30(-12.00%)
Apr 16, 2002 2.080 2.520 2.080 2.500 2,800 +0.48(+23.76%)
Apr 15, 2002 2.340 2.340 2.020 2.020 7,300 -0.28(-12.17%)
Apr 12, 2002 2.350 2.350 2.300 2.300 1,200 +0.04(+1.77%)
Apr 11, 2002 2.230 2.400 2.210 2.260 7,500 -0.14(-5.83%)
Apr 10, 2002 2.840 2.890 2.150 2.400 57,300 -0.44(-15.46%)
Apr 09, 2002 3.510 3.510 2.600 2.839 24,600 +0.14(+5.15%)
Apr 08, 2002 2.030 2.700 2.030 2.700 27,900 +0.61(+29.19%)
Apr 05, 2002 1.910 2.090 1.900 2.090 16,100 +0.18(+9.42%)
Apr 04, 2002 1.950 1.950 1.910 1.910 7,200 -0.04(-2.05%)
Apr 03, 2002 1.910 1.990 1.910 1.950 2,100 +0.14(+7.73%)
Apr 02, 2002 1.750 1.850 1.750 1.810 22,200 +0.11(+6.47%)
Apr 01, 2002 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Mar 29, 2002 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Mar 28, 2002 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Mar 27, 2002 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Mar 26, 2002 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Mar 25, 2002 1.750 1.750 1.700 1.700 2,100 -0.09(-5.03%)
Mar 22, 2002 1.790 1.790 1.790 1.790 0 +0.00(+0.00%)
Mar 21, 2002 1.790 1.790 1.790 1.790 100 -0.01(-0.56%)
Mar 20, 2002 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Mar 19, 2002 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Mar 18, 2002 1.820 1.820 1.800 1.800 200 +0.00(+0.00%)
Mar 15, 2002 1.800 1.800 1.800 1.800 100 +0.05(+2.86%)
Mar 14, 2002 1.750 1.750 1.750 1.750 100 +0.00(+0.00%)
Mar 13, 2002 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Mar 12, 2002 1.750 1.750 1.750 1.750 1,100 +0.20(+12.90%)
Mar 11, 2002 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Mar 08, 2002 1.620 1.620 1.550 1.550 2,400 -0.07(-4.32%)
Mar 07, 2002 1.650 1.650 1.620 1.620 1,000 -0.08(-4.71%)
Mar 06, 2002 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Mar 05, 2002 1.700 1.700 1.700 1.700 200 -0.10(-5.56%)
Mar 04, 2002 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Mar 01, 2002 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Feb 28, 2002 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Feb 27, 2002 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Feb 26, 2002 1.790 1.800 1.790 1.800 500 +0.05(+2.86%)
Feb 25, 2002 1.750 1.750 1.750 1.750 1,900 +0.01(+0.57%)
Feb 22, 2002 1.740 1.740 1.740 1.740 0 +0.00(+0.00%)
Feb 21, 2002 1.750 1.750 1.740 1.740 2,000 +0.09(+5.45%)
Feb 20, 2002 1.650 1.650 1.650 1.650 500 +0.05(+3.12%)
Feb 19, 2002 1.560 1.600 1.560 1.600 1,400 -0.25(-13.51%)
Feb 18, 2002 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Feb 15, 2002 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Feb 14, 2002 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Feb 13, 2002 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Feb 12, 2002 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Feb 11, 2002 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Feb 08, 2002 1.850 1.850 1.850 1.850 1,100 +0.20(+12.12%)
Feb 07, 2002 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Feb 06, 2002 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Feb 05, 2002 1.760 1.760 1.430 1.650 3,500 -0.16(-8.84%)
Feb 04, 2002 1.810 1.810 1.810 1.810 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.