Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.6700 0.6999 0.6659 0.6677 15,185 -0.00(-0.34%)
Oct 28, 2022 0.6619 0.6701 0.6619 0.6700 4,268 +0.01(+1.22%)
Oct 27, 2022 0.6601 0.6999 0.6601 0.6619 2,537 +0.00(+0.20%)
Oct 26, 2022 0.6700 0.6900 0.6600 0.6606 18,425 +0.00(+0.08%)
Oct 25, 2022 0.6600 0.6999 0.6384 0.6601 28,550 +0.02(+3.12%)
Oct 24, 2022 0.6404 0.6700 0.6400 0.6401 5,778 -0.00(-0.02%)
Oct 21, 2022 0.6500 0.6500 0.6377 0.6402 1,080 -0.01(-1.49%)
Oct 20, 2022 0.6501 0.6628 0.6402 0.6499 2,173 -0.00(-0.03%)
Oct 19, 2022 0.7000 0.7000 0.6400 0.6501 2,764 +0.00(+0.02%)
Oct 18, 2022 0.7196 0.7196 0.6500 0.6500 6,955 -0.00(-0.02%)
Oct 17, 2022 0.6312 0.6783 0.6312 0.6501 19,467 -0.05(-7.09%)
Oct 14, 2022 0.6451 0.6997 0.6316 0.6997 1,508 +0.05(+7.70%)
Oct 13, 2022 0.6500 0.6500 0.6312 0.6497 10,718 +0.00(+0.19%)
Oct 12, 2022 0.6513 0.6755 0.6400 0.6485 4,644 -0.00(-0.25%)
Oct 11, 2022 0.6517 0.6632 0.6312 0.6501 5,078 -0.02(-2.90%)
Oct 10, 2022 0.6984 0.6984 0.6500 0.6695 4,341 +0.04(+5.72%)
Oct 07, 2022 0.6320 0.6417 0.6320 0.6333 840 -0.02(-2.58%)
Oct 06, 2022 0.6402 0.7300 0.6402 0.6501 3,687 -0.01(-1.53%)
Oct 05, 2022 0.6561 0.6899 0.6300 0.6602 11,245 -0.00(-0.02%)
Oct 04, 2022 0.6550 0.7035 0.6462 0.6603 18,754 +0.01(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.