Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elmira Sav Bk (NQ: ESBK )

23.08 UNCHANGED
Last Price Updated: 2:04 PM EDT, May 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 9.763 9.763 9.763 9.763 0 +0.29(+3.09%)
Apr 29, 2010 9.458 9.470 9.458 9.470 448 +0.01(+0.15%)
Apr 28, 2010 9.625 9.625 9.455 9.455 1,035 -0.05(-0.51%)
Apr 27, 2010 9.470 9.504 9.470 9.504 348 +0.05(+0.55%)
Apr 26, 2010 9.476 9.476 9.453 9.453 1,395 -0.17(-1.79%)
Apr 22, 2010 9.625 9.625 9.625 9.625 0 -0.11(-1.18%)
Apr 20, 2010 9.740 9.740 9.740 9.740 0 -0.02(-0.24%)
Apr 16, 2010 9.763 9.763 9.763 9.763 0 -0.01(-0.06%)
Apr 14, 2010 9.769 9.769 9.769 9.769 0 -0.09(-0.87%)
Apr 13, 2010 9.858 9.858 9.854 9.854 426 +0.11(+1.17%)
Apr 09, 2010 9.740 9.740 9.740 9.740 0 -0.02(-0.24%)
Apr 08, 2010 9.763 9.763 9.763 9.763 174 -0.11(-1.16%)
Apr 07, 2010 9.878 9.878 9.878 9.878 696 -0.01(-0.07%)
Apr 05, 2010 9.884 9.884 9.884 9.884 0 +0.00(+0.01%)
Mar 31, 2010 9.705 9.884 9.884 9.884 522 +0.11(+1.18%)
Mar 30, 2010 9.711 9.826 9.711 9.769 1,648 -0.11(-1.16%)
Mar 29, 2010 9.769 9.884 9.401 9.883 8,316 +0.26(+2.69%)
Mar 26, 2010 9.447 9.711 9.441 9.625 14,456 +0.11(+1.21%)
Mar 25, 2010 9.493 9.510 9.493 9.510 732 +0.17(+1.85%)
Mar 24, 2010 9.338 9.338 9.323 9.338 652 +0.00(+0.00%)
Mar 23, 2010 9.309 9.338 9.137 9.338 1,909 +0.03(+0.31%)
Mar 22, 2010 9.188 9.309 9.188 9.309 348 +0.11(+1.25%)
Mar 18, 2010 9.194 9.194 9.194 9.194 0 +0.06(+0.69%)
Mar 17, 2010 9.131 9.131 9.131 9.131 217 +0.13(+1.47%)
Mar 16, 2010 8.999 8.999 8.999 8.999 266 -0.14(-1.51%)
Mar 12, 2010 9.137 9.137 9.137 9.137 0 -0.07(-0.81%)
Mar 08, 2010 9.211 9.211 9.211 9.211 0 +0.02(+0.19%)
Mar 04, 2010 9.194 9.194 9.194 9.194 0 +0.05(+0.50%)
Mar 03, 2010 8.953 9.148 8.953 9.148 990 +0.29(+3.31%)
Feb 26, 2010 9.229 8.855 8.855 8.855 1,057 -0.61(-6.44%)
Feb 23, 2010 9.468 9.465 9.465 9.465 352 +0.39(+4.28%)
Feb 22, 2010 9.076 9.076 9.076 9.076 176 +0.31(+3.49%)
Feb 19, 2010 9.241 9.477 8.741 8.770 2,735 -0.48(-5.15%)
Feb 18, 2010 8.713 9.246 8.713 9.246 1,939 +0.18(+1.94%)
Feb 17, 2010 8.679 9.070 8.679 9.070 1,762 -0.15(-1.60%)
Feb 16, 2010 8.679 9.218 8.679 9.218 1,888 +0.15(+1.63%)
Feb 12, 2010 8.707 9.070 9.070 9.070 5,817 +0.42(+4.85%)
Feb 11, 2010 8.441 8.656 8.441 8.651 1,108 -0.34(-3.79%)
Feb 10, 2010 8.821 8.991 8.821 8.991 1,895 +0.12(+1.38%)
Feb 09, 2010 8.793 8.869 8.288 8.869 6,861 +0.17(+1.99%)
Feb 08, 2010 8.793 9.076 8.696 8.696 990 +0.00(+0.00%)
Feb 05, 2010 9.065 9.065 8.696 8.696 1,762 -0.12(-1.41%)
Feb 04, 2010 9.076 9.133 8.798 8.821 4,939 -0.53(-5.70%)
Feb 03, 2010 9.076 9.354 9.076 9.354 1,322 +0.01(+0.06%)
Feb 02, 2010 9.019 9.348 9.019 9.348 1,718 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.