Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Holdings (NQ: NHLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 2.900 2.900 2.800 2.870 8,588 -0.07(-2.38%)
Nov 27, 2015 2.880 2.940 2.680 2.940 18,799 +0.00(+0.00%)
Nov 25, 2015 2.940 2.940 2.940 2.940 92,800 +0.34(+13.08%)
Nov 24, 2015 2.650 2.650 2.526 2.600 6,959 +0.06(+2.25%)
Nov 23, 2015 2.540 2.608 2.500 2.543 4,312 +0.03(+1.30%)
Nov 20, 2015 2.410 2.610 2.410 2.510 2,373 -0.04(-1.56%)
Nov 19, 2015 2.400 2.600 2.330 2.550 47,631 +0.13(+5.37%)
Nov 18, 2015 2.460 2.500 2.420 2.420 7,436 -0.04(-1.63%)
Nov 17, 2015 2.350 2.520 2.350 2.460 15,210 +0.07(+2.93%)
Nov 16, 2015 2.460 2.490 2.390 2.390 2,304 -0.01(-0.42%)
Nov 13, 2015 2.431 2.442 2.360 2.400 11,282 +0.00(+0.00%)
Nov 12, 2015 2.470 2.590 2.400 2.400 16,811 -0.13(-5.14%)
Nov 11, 2015 2.550 2.580 2.470 2.530 2,993 -0.06(-2.32%)
Nov 10, 2015 2.542 2.590 2.520 2.590 884 +0.01(+0.39%)
Nov 09, 2015 2.550 2.600 2.500 2.580 7,574 -0.02(-0.77%)
Nov 06, 2015 2.628 2.660 2.470 2.600 28,488 -0.02(-0.76%)
Nov 05, 2015 2.570 2.680 2.540 2.620 7,913 +0.03(+1.16%)
Nov 04, 2015 2.470 2.620 2.460 2.590 90,177 +0.08(+3.19%)
Nov 03, 2015 2.570 2.640 2.480 2.510 9,358 -0.07(-2.71%)
Nov 02, 2015 2.600 2.665 2.510 2.580 27,593 +0.01(+0.39%)
Oct 30, 2015 2.580 2.643 2.550 2.570 61,658 -0.03(-1.15%)
Oct 29, 2015 2.530 2.680 2.510 2.600 72,661 +0.02(+0.78%)
Oct 28, 2015 2.500 2.660 2.480 2.580 42,874 +0.08(+3.20%)
Oct 27, 2015 2.600 2.680 2.440 2.500 46,294 -0.09(-3.47%)
Oct 26, 2015 2.600 2.650 2.490 2.590 23,127 -0.06(-2.26%)
Oct 23, 2015 2.610 2.670 2.600 2.650 1,550 +0.03(+1.15%)
Oct 22, 2015 2.410 2.640 2.410 2.620 14,324 +0.04(+1.55%)
Oct 21, 2015 2.290 2.680 2.290 2.580 13,758 +0.30(+13.16%)
Oct 20, 2015 2.320 2.350 2.200 2.280 20,199 -0.06(-2.56%)
Oct 19, 2015 2.320 2.410 2.250 2.340 16,092 -0.11(-4.49%)
Oct 16, 2015 2.530 2.550 2.270 2.450 79,558 -0.13(-5.04%)
Oct 15, 2015 2.370 2.610 2.230 2.580 54,074 +0.28(+12.17%)
Oct 14, 2015 2.349 2.420 2.270 2.300 29,350 -0.10(-4.17%)
Oct 13, 2015 2.370 2.430 2.300 2.400 24,345 -0.02(-0.83%)
Oct 12, 2015 2.600 2.600 2.390 2.420 9,695 -0.02(-0.82%)
Oct 09, 2015 2.440 2.440 2.360 2.440 16,390 -0.03(-1.21%)
Oct 08, 2015 2.430 2.494 2.430 2.470 4,089 +0.05(+2.07%)
Oct 07, 2015 2.580 2.720 2.360 2.420 8,677 -0.17(-6.38%)
Oct 06, 2015 2.730 2.730 2.255 2.585 20,990 -0.12(-4.61%)
Oct 05, 2015 2.650 2.880 2.650 2.710 14,618 +0.03(+1.12%)
Oct 02, 2015 2.680 2.680 2.640 2.680 3,606 +0.01(+0.37%)
Oct 01, 2015 2.670 2.780 2.620 2.670 6,550 -0.08(-2.91%)
Sep 30, 2015 2.750 2.900 2.650 2.750 50,512 -0.15(-5.17%)
Sep 29, 2015 2.770 2.900 2.760 2.900 4,509 +0.01(+0.35%)
Sep 28, 2015 2.550 2.890 2.550 2.890 26,151 +0.09(+3.21%)
Sep 25, 2015 2.730 2.980 2.616 2.800 33,590 -0.05(-1.75%)
Sep 24, 2015 2.900 2.980 2.690 2.850 62,464 -0.12(-4.04%)
Sep 23, 2015 2.880 2.980 2.670 2.970 11,311 -0.01(-0.34%)
Sep 22, 2015 2.900 3.000 2.840 2.980 21,584 +0.13(+4.56%)
Sep 21, 2015 2.850 2.990 2.700 2.850 19,705 -0.04(-1.38%)
Sep 18, 2015 3.010 3.160 2.880 2.890 102,595 -0.23(-7.22%)
Sep 17, 2015 3.070 3.230 3.050 3.115 44,175 +0.01(+0.16%)
Sep 16, 2015 3.150 3.200 3.100 3.110 6,102 -0.09(-2.81%)
Sep 15, 2015 3.130 3.200 3.120 3.200 5,107 +0.00(+0.00%)
Sep 14, 2015 3.150 3.330 3.150 3.200 1,523 -0.10(-3.03%)
Sep 11, 2015 3.200 3.312 3.170 3.300 30,810 +0.02(+0.61%)
Sep 10, 2015 3.230 3.350 3.200 3.280 48,591 +0.03(+0.92%)
Sep 09, 2015 3.250 3.250 3.230 3.250 8,618 +0.01(+0.31%)
Sep 08, 2015 3.230 3.260 3.230 3.240 21,942 -0.03(-0.92%)
Sep 04, 2015 3.270 3.270 3.270 3.270 4,300 -0.02(-0.61%)
Sep 03, 2015 3.250 3.300 3.240 3.290 24,829 +0.03(+0.92%)
Sep 02, 2015 3.240 3.300 3.240 3.260 24,970 +0.07(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.