Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Lights Fund Trust IV Main International (NQ: INTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 27.36 27.71 27.17 27.30 96,583 -0.18(-0.66%)
Apr 28, 2016 27.47 28.21 27.16 27.48 159,682 -0.18(-0.65%)
Apr 27, 2016 27.78 27.99 27.35 27.66 84,723 -0.31(-1.11%)
Apr 26, 2016 27.85 28.23 27.74 27.97 62,580 +0.12(+0.43%)
Apr 25, 2016 28.62 28.72 27.55 27.85 76,136 -0.79(-2.76%)
Apr 22, 2016 27.93 28.87 27.93 28.64 83,043 +0.68(+2.43%)
Apr 21, 2016 28.06 28.50 27.77 27.96 79,701 -0.04(-0.14%)
Apr 20, 2016 27.27 28.24 27.27 28.00 120,021 +0.66(+2.41%)
Apr 19, 2016 27.07 27.59 26.80 27.34 103,052 +0.27(+1.00%)
Apr 18, 2016 26.53 27.26 25.98 27.07 69,494 +0.36(+1.35%)
Apr 15, 2016 26.93 27.07 26.71 26.71 29,048 -0.32(-1.18%)
Apr 14, 2016 26.72 27.19 26.54 27.03 43,577 +0.30(+1.12%)
Apr 13, 2016 26.55 27.00 26.47 26.73 82,247 +0.33(+1.25%)
Apr 12, 2016 25.70 26.57 25.57 26.40 122,966 +0.69(+2.68%)
Apr 11, 2016 25.49 26.26 25.49 25.71 103,012 +0.27(+1.06%)
Apr 08, 2016 25.40 25.53 24.91 25.44 80,590 +0.27(+1.07%)
Apr 07, 2016 25.60 25.60 25.00 25.17 171,488 -0.61(-2.37%)
Apr 06, 2016 26.54 26.75 25.57 25.78 154,053 -0.68(-2.57%)
Apr 05, 2016 26.47 26.72 26.35 26.46 95,900 -0.35(-1.31%)
Apr 04, 2016 26.76 27.27 26.50 26.81 143,388 +0.02(+0.07%)
Apr 01, 2016 26.41 26.86 26.17 26.79 81,321 +0.06(+0.22%)
Mar 31, 2016 27.31 27.61 26.66 26.73 65,720 -0.57(-2.09%)
Mar 30, 2016 27.28 27.50 26.70 27.30 79,896 +0.09(+0.33%)
Mar 29, 2016 26.64 27.36 26.38 27.21 78,551 +0.42(+1.57%)
Mar 28, 2016 26.69 27.16 26.47 26.79 72,154 +0.27(+1.02%)
Mar 24, 2016 25.87 26.52 26.52 26.52 95,800 +0.49(+1.88%)
Mar 23, 2016 26.54 26.54 26.03 26.03 107,564 -0.52(-1.96%)
Mar 22, 2016 27.05 27.17 26.45 26.55 138,918 -0.66(-2.43%)
Mar 21, 2016 27.90 27.99 27.17 27.21 85,983 -0.49(-1.77%)
Mar 18, 2016 27.52 27.92 27.26 27.70 163,478 +0.32(+1.17%)
Mar 17, 2016 26.32 27.47 26.21 27.38 69,336 +0.91(+3.44%)
Mar 16, 2016 26.26 26.75 26.15 26.47 89,969 +0.17(+0.65%)
Mar 15, 2016 26.41 26.66 26.21 26.30 63,675 -0.20(-0.75%)
Mar 14, 2016 26.76 26.88 26.48 26.50 67,992 -0.44(-1.63%)
Mar 11, 2016 27.12 27.13 26.60 26.94 92,203 +0.22(+0.82%)
Mar 10, 2016 27.49 27.49 26.33 26.72 51,524 -0.49(-1.80%)
Mar 09, 2016 26.44 27.46 26.15 27.21 291,481 +0.79(+2.99%)
Mar 08, 2016 27.42 27.66 26.38 26.42 149,620 -1.26(-4.55%)
Mar 07, 2016 27.41 27.70 27.11 27.68 76,540 +0.27(+0.99%)
Mar 04, 2016 26.47 27.40 26.47 27.41 145,274 +0.82(+3.08%)
Mar 03, 2016 26.37 27.09 26.36 26.59 70,959 +0.16(+0.61%)
Mar 02, 2016 26.62 26.95 26.30 26.43 79,102 -0.26(-0.97%)
Mar 01, 2016 25.71 26.88 25.58 26.69 71,167 +1.16(+4.54%)
Feb 29, 2016 27.09 27.14 25.50 25.53 199,898 -1.49(-5.51%)
Feb 26, 2016 26.65 27.17 26.40 27.02 134,749 +0.51(+1.92%)
Feb 25, 2016 26.13 26.57 25.68 26.51 101,013 +0.38(+1.45%)
Feb 24, 2016 25.97 26.26 25.39 26.13 91,127 -0.25(-0.95%)
Feb 23, 2016 26.20 26.63 26.05 26.38 103,106 +0.01(+0.04%)
Feb 22, 2016 26.25 26.84 25.97 26.37 105,585 +0.26(+1.00%)
Feb 19, 2016 25.73 26.18 25.73 26.11 78,570 +0.23(+0.89%)
Feb 18, 2016 25.81 26.24 24.97 25.88 90,452 +0.00(+0.00%)
Feb 17, 2016 25.91 26.43 25.52 25.88 174,365 +0.11(+0.43%)
Feb 16, 2016 25.40 26.04 25.21 25.77 117,171 +0.41(+1.62%)
Feb 12, 2016 25.17 25.36 25.36 25.36 144,500 +0.49(+1.97%)
Feb 11, 2016 24.84 25.18 24.27 24.87 172,219 -0.57(-2.24%)
Feb 10, 2016 24.89 27.33 24.60 25.44 251,046 -0.76(-2.90%)
Feb 09, 2016 25.99 26.43 25.75 26.20 99,267 -0.11(-0.42%)
Feb 08, 2016 26.53 26.79 25.74 26.31 151,325 -0.38(-1.42%)
Feb 05, 2016 27.13 27.47 26.66 26.69 128,022 -0.55(-2.02%)
Feb 04, 2016 26.71 27.35 26.61 27.24 72,950 +0.65(+2.44%)
Feb 03, 2016 27.14 27.63 26.30 26.59 114,001 -0.66(-2.42%)
Feb 02, 2016 27.89 27.89 27.09 27.25 158,324 -0.89(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.