Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Roman's Inc (OP: NROM )

0.4300 -0.0280 (-6.11%)
Streaming Delayed Price Updated: 1:14 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2980 0 +0.03(+12.33%)
Jan 30, 2024 0.2747 0.2747 0.2653 0.2653 450 -0.03(-10.97%)
Jan 26, 2024 0.2980 0 +0.02(+8.48%)
Jan 19, 2024 0.2747 0 -0.02(-7.82%)
Jan 17, 2024 0.2980 8 +0.00(+0.00%)
Jan 16, 2024 0.2620 0.2980 0.2620 0.2980 14,620 -0.00(-0.67%)
Jan 12, 2024 0.2521 0.3000 0.2521 0.3000 11,780 +0.00(+0.67%)
Jan 11, 2024 0.2980 0.2980 0.2980 0.2980 100 +0.01(+1.88%)
Jan 10, 2024 0.2925 0.2925 0.2925 0.2925 2,145 +0.00(+0.00%)
Jan 09, 2024 0.2718 0.2925 0.2718 0.2925 5,800 +0.00(+0.00%)
Jan 08, 2024 0.2600 0.2925 0.2600 0.2925 34,300 +0.03(+12.50%)
Jan 05, 2024 0.2600 0.2600 0.2600 0.2600 1,800 +0.00(+0.00%)
Jan 04, 2024 0.2500 0.2600 0.2500 0.2600 37,355 +0.02(+7.22%)
Jan 02, 2024 0.2425 0 -0.09(-25.95%)
Dec 28, 2023 0.3275 0 +0.02(+7.80%)
Dec 27, 2023 0.3038 0.3038 0.3038 0.3038 1,000 +0.02(+8.50%)
Dec 26, 2023 0.2950 0.3000 0.2800 0.2800 2,500 -0.01(-5.08%)
Dec 20, 2023 0.2950 0 -0.01(-3.28%)
Dec 18, 2023 0.3050 5 +0.02(+5.17%)
Dec 15, 2023 0.2900 0.2900 0.2900 0.2900 10,000 -0.00(-0.85%)
Dec 14, 2023 0.2550 0.2925 0.2451 0.2925 28,237 -0.00(-1.15%)
Dec 13, 2023 0.2895 0.2959 0.2781 0.2959 20,100 +0.01(+4.78%)
Dec 12, 2023 0.2824 0.2824 0.2824 0.2824 2,000 -0.01(-2.62%)
Dec 11, 2023 0.2675 0.2900 0.2675 0.2900 1,950 -0.01(-2.16%)
Dec 08, 2023 0.2963 0.2964 0.2963 0.2964 11,000 +0.05(+20.98%)
Dec 07, 2023 0.2707 0.2707 0.2450 0.2450 500 -0.03(-9.26%)
Dec 06, 2023 0.2700 0.2700 0.2700 0.2700 8,050 -0.01(-3.57%)
Dec 05, 2023 0.2800 0.2800 0.2800 0.2800 3,000 +0.00(+0.00%)
Dec 04, 2023 0.2973 0.2973 0.2800 0.2800 4,731 +0.01(+3.21%)
Dec 01, 2023 0.2975 0.2975 0.2713 0.2713 5,000 +0.01(+2.38%)
Nov 28, 2023 0.2650 0 -0.02(-8.62%)
Nov 27, 2023 0.2975 0.3000 0.2900 0.2900 35,585 +0.03(+13.73%)
Nov 22, 2023 0.2550 0 -0.03(-11.34%)
Nov 21, 2023 0.2905 0.3000 0.2500 0.2876 63,200 -0.10(-26.26%)
Nov 17, 2023 0.3900 0 +0.00(+0.00%)
Nov 16, 2023 0.3900 0.3930 0.3900 0.3900 27,125 +0.00(+0.00%)
Nov 15, 2023 0.3900 0.3900 0.3900 0.3900 600 +0.00(+0.00%)
Nov 13, 2023 0.3900 80 +0.03(+8.33%)
Nov 10, 2023 0.3900 0.4300 0.3000 0.3600 170,165 -0.01(-2.70%)
Nov 09, 2023 0.3700 0.3700 0.3605 0.3700 9,312 +0.00(+0.00%)
Nov 08, 2023 0.3000 0.3700 0.3000 0.3700 11,058 +0.02(+5.71%)
Nov 07, 2023 0.3700 0.3700 0.3500 0.3500 18,319 -0.02(-4.11%)
Nov 06, 2023 0.3600 0.3650 0.3600 0.3650 22,150 +0.01(+1.67%)
Nov 03, 2023 0.3600 0.3600 0.3495 0.3590 15,357 +0.00(+1.13%)
Nov 02, 2023 0.3600 0.3680 0.3425 0.3550 23,000 +0.01(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.