Indicators

Noble Roman's Inc (OP: NROM )

0.4700 UNCHANGED

Streaming Delayed Price Updated: 2:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				0.2980	0	+0.03(+12.33%)
Jan 30, 2024	0.2747	0.2747	0.2653	0.2653	450	-0.03(-10.97%)
Jan 26, 2024				0.2980	0	+0.02(+8.48%)
Jan 19, 2024				0.2747	0	-0.02(-7.82%)
Jan 17, 2024				0.2980	8	+0.00(+0.00%)
Jan 16, 2024	0.2620	0.2980	0.2620	0.2980	14,620	-0.00(-0.67%)
Jan 12, 2024	0.2521	0.3000	0.2521	0.3000	11,780	+0.00(+0.67%)
Jan 11, 2024	0.2980	0.2980	0.2980	0.2980	100	+0.01(+1.88%)
Jan 10, 2024	0.2925	0.2925	0.2925	0.2925	2,145	+0.00(+0.00%)
Jan 09, 2024	0.2718	0.2925	0.2718	0.2925	5,800	+0.00(+0.00%)
Jan 08, 2024	0.2600	0.2925	0.2600	0.2925	34,300	+0.03(+12.50%)
Jan 05, 2024	0.2600	0.2600	0.2600	0.2600	1,800	+0.00(+0.00%)
Jan 04, 2024	0.2500	0.2600	0.2500	0.2600	37,355	+0.02(+7.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.