Indicators

Daimler Ag (OP: DDAIF )

62.22 UNCHANGED

Last Price Updated: 3:48 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	64.20	64.65	62.84	63.30	82,045	+0.15(+0.24%)
Sep 29, 2010	63.26	63.46	62.74	63.15	87,387	+0.35(+0.56%)
Sep 28, 2010	62.45	62.91	61.54	62.80	217,898	+0.34(+0.54%)
Sep 27, 2010	62.55	62.77	62.22	62.46	87,719	+0.21(+0.34%)
Sep 24, 2010	61.25	62.26	61.15	62.25	107,587	+3.65(+6.23%)
Sep 23, 2010	58.75	59.26	58.35	58.60	55,898	-1.59(-2.64%)
Sep 22, 2010	60.03	60.58	59.67	60.19	67,082	+0.01(+0.02%)
Sep 21, 2010	59.95	60.59	59.60	60.18	242,398	+0.53(+0.89%)
Sep 20, 2010	58.70	59.69	58.65	59.65	137,642	+1.90(+3.29%)
Sep 17, 2010	57.70	58.00	57.00	57.75	46,711	+0.32(+0.56%)
Sep 15, 2010	57.25	57.75	57.07	57.43	287,899	+0.23(+0.40%)
Sep 14, 2010	56.50	57.53	56.38	57.20	122,142	+1.14(+2.03%)
Sep 13, 2010	56.20	56.63	55.78	56.06	120,982	+0.16(+0.29%)
Sep 10, 2010	55.55	55.94	55.45	55.90	160,403	+1.30(+2.38%)
Sep 09, 2010	54.85	54.95	54.25	54.60	115,169	+1.34(+2.52%)
Sep 08, 2010	53.00	53.64	53.00	53.26	54,867	+1.07(+2.05%)
Sep 07, 2010	52.50	52.70	52.08	52.19	92,975	-1.73(-3.21%)
Sep 03, 2010	54.00	54.33	53.44	53.92	46,632	+1.12(+2.12%)
Sep 02, 2010	52.75	53.00	52.00	52.80	55,964	+1.21(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.