Indicators

Daimler Ag (OP: DDAIF )

62.22 UNCHANGED

Last Price Updated: 3:48 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	79.31	79.75	79.31	79.68	36,886	+0.96(+1.22%)
Sep 28, 2017	78.74	78.82	78.47	78.72	30,075	+0.01(+0.01%)
Sep 27, 2017		78.81	78.30	78.71	36,911	+0.01(+0.01%)
Sep 26, 2017	79.38	79.41	78.50	78.70	52,720	-0.14(-0.18%)
Sep 25, 2017	79.14	79.34	78.75	78.84	39,234	-0.86(-1.08%)
Sep 22, 2017	79.74	79.91	79.61	79.70	78,092	+0.09(+0.11%)
Sep 21, 2017	79.67	79.88	79.57	79.61	18,705	+0.15(+0.19%)
Sep 20, 2017	79.71	79.98	79.12	79.46	49,200	-0.16(-0.20%)
Sep 19, 2017	79.82	79.82	79.50	79.62	21,895	+0.18(+0.23%)
Sep 18, 2017	79.41	79.54	79.28	79.44	25,585	+0.30(+0.38%)
Sep 15, 2017	79.02	79.50	78.93	79.14	24,886	+0.73(+0.93%)
Sep 14, 2017	78.12	78.50	78.11	78.41	39,190	+0.44(+0.56%)
Sep 13, 2017	78.18	78.30	77.86	77.97	37,605	-0.12(-0.15%)
Sep 12, 2017	78.33	78.36	77.91	78.09	16,032	+0.62(+0.80%)
Sep 11, 2017	77.07	77.64	77.00	77.47	21,685	-0.46(-0.59%)
Sep 08, 2017	78.40	78.46	77.83	77.93	22,131	-0.01(-0.01%)
Sep 07, 2017		78.59	77.86	77.94	51,962	+0.86(+1.12%)
Sep 06, 2017	77.16	77.25	76.77	77.08	59,070	+3.09(+4.18%)
Sep 05, 2017	74.67	74.72	73.79	73.99	37,197	+0.54(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.