Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (OP: ABSSF )

4.198 -0.152 (-3.49%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 10.02 10.04 9.864 9.864 20,970 -0.13(-1.28%)
Feb 27, 2017 10.02 10.05 9.919 9.992 13,000 +0.07(+0.73%)
Feb 24, 2017 9.949 9.949 9.920 9.920 2,001 -0.08(-0.80%)
Feb 23, 2017 10.08 10.09 10.00 10.00 1,210 -0.15(-1.49%)
Feb 22, 2017 10.03 10.19 10.03 10.15 1,900 +0.03(+0.25%)
Feb 21, 2017 10.13 10.13 10.07 10.13 4,541 -0.00(-0.04%)
Feb 17, 2017 10.13 10.13 10.13 0 -0.00(-0.02%)
Feb 16, 2017 10.13 10.13 10.13 10.13 100 +0.44(+4.56%)
Jan 18, 2017 9.690 9.690 9.690 0 -0.02(-0.21%)
Jan 13, 2017 9.710 9.710 9.710 3,701 +0.26(+2.76%)
Jan 11, 2017 9.449 9.449 9.449 0 -0.04(-0.40%)
Jan 10, 2017 9.554 9.554 9.480 9.487 800 -0.40(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.