Indicators

Adm Tronics Unlimited Inc (OP: ADMT )

0.0770 UNCHANGED

Streaming Delayed Price Updated: 10:06 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				0.0859	0	+0.01(+14.53%)
Feb 28, 2024	0.0751	0.0751	0.0706	0.0750	61,825	-0.01(-13.39%)
Feb 26, 2024				0.0866	35	-0.00(-0.46%)
Feb 23, 2024	0.0870	0.0870	0.0748	0.0870	51,025	+0.00(+0.00%)
Feb 22, 2024	0.0870	0.0870	0.0870	0.0870	400	+0.01(+19.67%)
Feb 21, 2024	0.0727	0.0727	0.0727	0.0727	1,123	-0.00(-3.32%)
Feb 20, 2024	0.0752	0.0752	0.0752	0.0752	5,020	-0.01(-14.45%)
Feb 16, 2024	0.0778	0.0879	0.0618	0.0879	101,079	+0.01(+9.88%)
Feb 15, 2024	0.0785	0.0880	0.0785	0.0800	1,078	+0.00(+0.00%)
Feb 14, 2024	0.0852	0.0852	0.0800	0.0800	10,239	-0.00(-5.10%)
Feb 13, 2024	0.0843	0.0843	0.0843	0.0843	3,167	-0.00(-0.24%)
Feb 09, 2024				0.0845	349	+0.01(+16.39%)
Feb 08, 2024	0.0800	0.0800	0.0726	0.0726	2,582	+0.00(+2.25%)
Feb 07, 2024	0.0900	0.0900	0.0700	0.0710	57,577	-0.03(-29.00%)
Feb 06, 2024	0.0820	0.1000	0.0820	0.1000	20,425	+0.01(+12.99%)
Feb 05, 2024	0.0885	0.0885	0.0885	0.0885	755	+0.00(+1.72%)
Feb 02, 2024	0.0750	0.0870	0.0750	0.0870	60,350	-0.01(-5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.