Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adm Tronics Unlimited Inc (OP: ADMT )

0.0764 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1400 0.1400 0.1400 66 +0.01(+11.82%)
Jun 29, 2021 0.1400 0.1400 0.1252 0.1252 6,300 -0.02(-14.83%)
Jun 28, 2021 0.1467 0.1470 0.1360 0.1470 16,528 -0.00(-0.68%)
Jun 25, 2021 0.1480 0.1480 0.1480 0.1480 1,000 +0.00(+0.00%)
Jun 24, 2021 0.1365 0.1480 0.1290 0.1480 2,312 +0.00(+0.00%)
Jun 22, 2021 0.1480 0.1480 0.1480 98 +0.00(+0.00%)
Jun 21, 2021 0.1480 0.1480 0.1480 0.1480 9,300 +0.00(+0.34%)
Jun 18, 2021 0.1475 0.1475 0.1440 0.1475 18,639 +0.00(+1.72%)
Jun 17, 2021 0.1450 0.1450 0.1447 0.1450 19,810 +0.00(+0.00%)
Jun 16, 2021 0.1310 0.1450 0.1310 0.1450 16,532 +0.01(+10.69%)
Jun 15, 2021 0.1325 0.1440 0.1310 0.1310 42,000 -0.01(-6.43%)
Jun 14, 2021 0.1230 0.1400 0.1230 0.1400 1,938 -0.00(-3.45%)
Jun 11, 2021 0.1130 0.1450 0.1130 0.1450 1,291 +0.00(+0.00%)
Jun 10, 2021 0.1300 0.1450 0.1200 0.1450 10,727 +0.00(+0.00%)
Jun 09, 2021 0.1353 0.1450 0.1350 0.1450 9,194 -0.00(-1.36%)
Jun 08, 2021 0.1470 0.1470 0.1470 0.1470 1,000 +0.01(+5.00%)
Jun 07, 2021 0.1318 0.1475 0.1315 0.1400 5,800 -0.01(-4.76%)
Jun 04, 2021 0.1300 0.1470 0.1200 0.1470 51,890 +0.02(+13.08%)
Jun 03, 2021 0.1302 0.1302 0.1300 0.1300 10,000 -0.01(-6.47%)
Jun 01, 2021 0.1390 0.1390 0.1390 0 -0.00(-0.71%)
May 28, 2021 0.1497 0.1497 0.1400 0.1400 2,000 -0.01(-6.48%)
May 27, 2021 0.1393 0.1500 0.1393 0.1497 43,000 +0.00(+0.81%)
May 26, 2021 0.1257 0.1497 0.1257 0.1485 40,919 +0.02(+18.14%)
May 25, 2021 0.1257 0.1257 0.1257 0.1257 1,038 -0.01(-4.56%)
May 24, 2021 0.1424 0.1500 0.1257 0.1317 155,015 -0.01(-7.58%)
May 21, 2021 0.1350 0.1450 0.1350 0.1425 3,400 -0.00(-0.35%)
May 20, 2021 0.1494 0.1497 0.1357 0.1430 10,010 +0.00(+0.00%)
May 19, 2021 0.1427 0.1497 0.1357 0.1430 21,490 +0.01(+5.38%)
May 18, 2021 0.1427 0.1427 0.1357 0.1357 4,823 -0.00(-0.51%)
May 17, 2021 0.1364 0.1364 0.1364 0.1364 3,000 -0.01(-9.07%)
May 12, 2021 0.1500 0.1500 0.1500 25 +0.00(+0.07%)
May 11, 2021 0.1499 0.1499 0.1499 0.1499 650 +0.01(+10.38%)
May 10, 2021 0.1358 0.1421 0.1358 0.1358 11,946 -0.02(-15.12%)
May 07, 2021 0.1362 0.1600 0.1357 0.1600 70,479 +0.01(+8.70%)
May 06, 2021 0.1357 0.1472 0.1357 0.1472 31,420 +0.01(+7.05%)
May 04, 2021 0.1375 0.1375 0.1375 0 -0.00(-3.51%)
May 03, 2021 0.1425 0.1425 0.1425 0.1425 2,501 -0.00(-0.35%)
Apr 30, 2021 0.1515 0.1515 0.1430 0.1430 12,900 -0.01(-9.38%)
Apr 29, 2021 0.1410 0.1640 0.1410 0.1578 55,000 +0.01(+4.99%)
Apr 28, 2021 0.1690 0.1690 0.1415 0.1503 83,808 -0.01(-5.77%)
Apr 27, 2021 0.1581 0.1740 0.1500 0.1595 45,432 -0.00(-1.60%)
Apr 26, 2021 0.1551 0.1690 0.1550 0.1621 44,773 +0.01(+6.57%)
Apr 23, 2021 0.1426 0.1790 0.1351 0.1521 164,600 -0.01(-7.82%)
Apr 22, 2021 0.1650 0.1650 0.1440 0.1650 20,900 +0.00(+0.00%)
Apr 21, 2021 0.1405 0.1650 0.1153 0.1650 93,234 +0.02(+17.44%)
Apr 20, 2021 0.1500 0.1590 0.1120 0.1405 215,764 -0.02(-10.51%)
Apr 19, 2021 0.1313 0.1570 0.1313 0.1570 197,350 +0.02(+18.76%)
Apr 16, 2021 0.1045 0.1322 0.1030 0.1322 54,600 +0.01(+7.48%)
Apr 15, 2021 0.1010 0.1255 0.1010 0.1230 167,854 +0.01(+12.23%)
Apr 14, 2021 0.1096 0.1096 0.1096 0.1096 2,000 +0.01(+7.24%)
Apr 13, 2021 0.1015 0.1022 0.1015 0.1022 3,105 -0.00(-3.49%)
Apr 12, 2021 0.1166 0.1166 0.1030 0.1059 11,200 -0.00(-1.94%)
Apr 09, 2021 0.1055 0.1080 0.1055 0.1080 5,000 +0.00(+2.86%)
Apr 08, 2021 0.1109 0.1109 0.1050 0.1050 30,990 -0.01(-10.18%)
Apr 06, 2021 0.1169 0.1169 0.1169 0 -0.00(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.