Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adm Tronics Unlimited Inc (OP: ADMT )

0.0764 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 26, 2014 0.0320 0.0350 0.0300 0.0350 27,000 +0.01(+17.06%)
Feb 25, 2014 0.0299 0.0299 0.0299 0.0299 11,600 -0.00(-0.33%)
Feb 24, 2014 0.0300 0.0300 0.0300 0.0300 6,800 +0.00(+0.00%)
Feb 21, 2014 0.0260 0.0300 0.0260 0.0300 0 +0.00(+13.21%)
Feb 20, 2014 0.0250 0.0350 0.0250 0.0265 29,670 +0.00(+6.00%)
Feb 19, 2014 0.0250 0.0250 0.0250 0.0250 200 +0.00(+0.00%)
Feb 14, 2014 0.0250 0.0250 0.0250 0.0250 0 +0.00(+4.17%)
Feb 10, 2014 0.0240 0.0240 0.0240 0 +0.01(+50.00%)
Feb 04, 2014 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Jan 31, 2014 0.0160 0.0160 0.0160 0.0160 0 -0.00(-20.00%)
Jan 30, 2014 0.0200 0.0200 0.0200 0.0200 20,004 +0.00(+0.00%)
Jan 29, 2014 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Jan 28, 2014 0.0235 0.0235 0.0200 0.0200 10,345 -0.00(-4.76%)
Jan 23, 2014 0.0210 0.0210 0.0210 0 -0.00(-16.00%)
Jan 21, 2014 0.0250 0.0250 0.0250 0 +0.01(+78.57%)
Jan 17, 2014 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jan 15, 2014 0.0140 0.0140 0.0140 0.0140 0 -0.00(-26.32%)
Jan 14, 2014 0.0190 0.0190 0.0190 0.0190 10,000 +0.00(+26.67%)
Jan 13, 2014 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Jan 10, 2014 0.0150 0.0150 0.0150 0.0150 450 +0.00(+0.00%)
Jan 09, 2014 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Jan 08, 2014 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Jan 07, 2014 0.0150 0.0150 0.0150 0.0150 20,000 -0.00(-1.32%)
Jan 03, 2014 0.0152 0.0152 0.0152 0 +0.00(+0.00%)
Jan 02, 2014 0.0155 0.0155 0.0152 0.0152 20,000 -0.00(-24.00%)
Dec 31, 2013 0.0200 0.0200 0.0200 0 +0.00(+25.00%)
Dec 30, 2013 0.0160 0.0160 0.0160 0.0160 61,118 +0.00(+0.00%)
Dec 27, 2013 0.0160 0.0160 0.0160 0.0160 6,935 +0.00(+0.00%)
Dec 26, 2013 0.0160 0.0160 0.0160 0.0160 1,500 +0.00(+0.00%)
Dec 24, 2013 0.0160 0.0160 0.0160 0.0160 3,000 -0.00(-20.00%)
Dec 23, 2013 0.0160 0.0200 0.0160 0.0200 15,000 +0.00(+25.00%)
Dec 20, 2013 0.0160 0.0160 0.0160 0.0160 0 -0.00(-5.88%)
Dec 19, 2013 0.0170 0.0170 0.0170 0.0170 28,065 +0.00(+0.00%)
Dec 18, 2013 0.0160 0.0170 0.0160 0.0170 2,100 -0.01(-27.66%)
Dec 17, 2013 0.0235 0.0235 0.0235 0.0235 10,000 +0.01(+46.88%)
Dec 10, 2013 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Dec 05, 2013 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Dec 04, 2013 0.0160 0.0160 0.0160 0.0160 4,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.