Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adm Tronics Unlimited Inc (OP: ADMT )

0.0764 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 0.1999 0.1999 0.1999 0 -0.00(-0.05%)
Dec 27, 2019 0.1915 0.2000 0.1893 0.2000 32,300 +0.00(+1.27%)
Dec 26, 2019 0.1975 0.1980 0.1975 0.1975 35,500 +0.00(+0.00%)
Dec 23, 2019 0.1975 0.1975 0.1975 0 -0.00(-0.25%)
Dec 20, 2019 0.2000 0.2000 0.1979 0.1980 10,000 -0.00(-1.00%)
Dec 19, 2019 0.1888 0.2000 0.1888 0.2000 900 +0.00(+0.00%)
Dec 18, 2019 0.2000 0.2000 0.1888 0.2000 18,500 +0.01(+5.26%)
Dec 17, 2019 0.1900 0.1900 0.1888 0.1900 61,209 +0.00(+1.06%)
Dec 16, 2019 0.1875 0.1900 0.1850 0.1880 26,210 -0.00(-0.53%)
Dec 13, 2019 0.1880 0.1890 0.1880 0.1890 12,000 -0.00(-0.53%)
Dec 12, 2019 0.1865 0.1900 0.1865 0.1900 14,160 +0.00(+1.44%)
Dec 11, 2019 0.1900 0.1900 0.1873 0.1873 6,113 -0.00(-0.79%)
Dec 10, 2019 0.1900 0.1900 0.1875 0.1888 32,100 -0.00(-0.26%)
Dec 09, 2019 0.1880 0.1900 0.1850 0.1893 81,489 +0.00(+0.69%)
Dec 06, 2019 0.1800 0.1880 0.1800 0.1880 16,000 -0.00(-0.53%)
Dec 02, 2019 0.1890 0.1890 0.1890 0 -0.00(-0.26%)
Nov 27, 2019 0.1895 0.1895 0.1895 0 +0.00(+0.26%)
Nov 26, 2019 0.1800 0.1900 0.1800 0.1890 16,660 -0.00(-0.53%)
Nov 22, 2019 0.1900 0.1900 0.1900 0 +0.00(+1.60%)
Nov 21, 2019 0.1800 0.1870 0.1800 0.1870 1,500 +0.00(+0.00%)
Nov 20, 2019 0.1812 0.1870 0.1812 0.1870 3,500 -0.00(-0.53%)
Nov 18, 2019 0.1880 0.1880 0.1880 0 -0.00(-0.21%)
Nov 15, 2019 0.1725 0.1884 0.1725 0.1884 1,700 +0.00(+0.00%)
Nov 14, 2019 0.1884 0.1884 0.1726 0.1884 1,936 +0.00(+2.17%)
Nov 13, 2019 0.1757 0.1883 0.1757 0.1844 5,249 -0.00(-2.18%)
Nov 12, 2019 0.1755 0.1885 0.1755 0.1885 48,000 +0.00(+2.45%)
Nov 08, 2019 0.1840 0.1840 0.1840 0 -0.00(-2.39%)
Nov 05, 2019 0.1885 0.1885 0.1885 0 -0.00(-0.79%)
Nov 04, 2019 0.1885 0.1900 0.1885 0.1900 2,000 +0.01(+7.77%)
Nov 01, 2019 0.1885 0.1900 0.1725 0.1763 39,000 -0.01(-6.97%)
Oct 30, 2019 0.1895 0.1895 0.1895 0 +0.00(+0.53%)
Oct 29, 2019 0.1793 0.1885 0.1793 0.1885 1,800 +0.02(+10.82%)
Oct 28, 2019 0.1700 0.1885 0.1700 0.1701 9,380 -0.02(-9.76%)
Oct 25, 2019 0.1701 0.1885 0.1701 0.1885 800 -0.00(-0.68%)
Oct 23, 2019 0.1898 0.1898 0.1898 0 -0.00(-0.11%)
Oct 22, 2019 0.1885 0.1900 0.1885 0.1900 1,800 +0.02(+11.76%)
Oct 21, 2019 0.1774 0.1774 0.1700 0.1700 20,010 -0.02(-9.81%)
Oct 17, 2019 0.1885 0.1885 0.1885 0 -0.00(-0.37%)
Oct 16, 2019 0.1891 0.1892 0.1891 0.1892 2,000 +0.02(+11.23%)
Oct 15, 2019 0.1701 0.1701 0.1701 0.1701 100 -0.02(-10.00%)
Oct 14, 2019 0.1890 0.1890 0.1890 8 +0.00(+0.00%)
Oct 11, 2019 0.1890 0.1890 0.1739 0.1890 5,500 -0.00(-0.11%)
Oct 10, 2019 0.1701 0.1892 0.1701 0.1892 37,993 +0.00(+0.05%)
Oct 08, 2019 0.1891 0.1891 0.1891 0 +0.00(+0.05%)
Oct 07, 2019 0.1700 0.1890 0.1700 0.1890 30,291 +0.00(+0.00%)
Oct 03, 2019 0.1890 0.1890 0.1890 0 +0.00(+0.05%)
Oct 02, 2019 0.1795 0.1890 0.1795 0.1889 20,900 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.