Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adm Tronics Unlimited Inc (OP: ADMT )

0.0687 -0.0077 (-10.08%)
Streaming Delayed Price Updated: 2:28 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1480 0.1586 0.1310 0.1586 76,000 -0.00(-2.34%)
Jan 29, 2019 0.1624 0.1624 0.1624 0 -0.00(-2.70%)
Jan 28, 2019 0.1300 0.1669 0.1300 0.1669 11,000 -0.00(-0.30%)
Jan 25, 2019 0.1487 0.1674 0.1487 0.1674 6,000 -0.00(-0.30%)
Jan 22, 2019 0.1679 0.1679 0.1679 0 +0.01(+5.20%)
Jan 18, 2019 0.1310 0.1596 0.1310 0.1596 12,200 -0.00(-0.19%)
Jan 16, 2019 0.1599 0.1599 0.1599 0 +0.00(+0.88%)
Jan 15, 2019 0.1250 0.1585 0.1250 0.1585 17,225 +0.02(+17.41%)
Jan 14, 2019 0.1300 0.1390 0.1200 0.1350 103,700 -0.01(-3.57%)
Jan 11, 2019 0.1299 0.1400 0.1299 0.1400 110,200 +0.00(+0.00%)
Jan 10, 2019 0.1200 0.1400 0.1053 0.1400 45,700 +0.01(+3.70%)
Jan 09, 2019 0.1200 0.1499 0.1100 0.1350 58,335 -0.01(-10.00%)
Jan 08, 2019 0.1600 0.1600 0.1500 0.1500 23,841 -0.01(-9.04%)
Jan 04, 2019 0.1649 0.1649 0.1649 0 -0.00(-1.26%)
Jan 03, 2019 0.1670 0.1670 0.1670 0.1670 1,000 +0.00(+0.00%)
Dec 31, 2018 0.1670 0.1670 0.1670 0 +0.01(+4.44%)
Dec 28, 2018 0.1208 0.1669 0.1200 0.1599 121,600 +0.04(+32.37%)
Dec 27, 2018 0.1670 0.1670 0.1208 1,000 -0.05(-27.66%)
Dec 26, 2018 0.1202 0.1670 0.1202 0.1670 30,600 -0.00(-0.24%)
Dec 21, 2018 0.1674 0.1674 0.1674 0 +0.00(+0.00%)
Dec 20, 2018 0.1200 0.1674 0.1200 0.1674 15,351 +0.00(+0.00%)
Dec 19, 2018 0.1674 0.1674 0.1674 0.1674 380 +0.00(+0.00%)
Dec 18, 2018 0.1437 0.1674 0.1437 0.1674 1,400 +0.00(+0.12%)
Dec 17, 2018 0.1200 0.1672 0.1200 0.1672 3,080 +0.00(+0.00%)
Dec 13, 2018 0.1672 0.1672 0.1672 0 -0.00(-0.36%)
Dec 11, 2018 0.1678 0.1678 0.1678 0 -0.00(-0.06%)
Dec 10, 2018 0.1501 0.1679 0.1501 0.1679 1,556 +0.00(+0.06%)
Dec 07, 2018 0.1501 0.1680 0.1501 0.1678 13,400 -0.00(-0.06%)
Dec 06, 2018 0.1546 0.1679 0.1546 0.1679 11,000 -0.00(-1.47%)
Dec 04, 2018 0.1703 0.1704 0.1703 0.1704 1,000 +0.00(+0.35%)
Nov 30, 2018 0.1698 0.1698 0.1698 0 +0.00(+0.00%)
Nov 29, 2018 0.1526 0.1698 0.1510 0.1698 5,000 -0.00(-0.70%)
Nov 28, 2018 0.1506 0.1710 0.1506 0.1710 6,000 +0.00(+0.00%)
Nov 19, 2018 0.1710 0.1710 0.1710 0 +0.00(+0.00%)
Nov 15, 2018 0.1710 0.1710 0.1710 0 +0.00(+0.06%)
Nov 13, 2018 0.1709 0.1709 0.1709 0 -0.00(-0.06%)
Nov 12, 2018 0.1500 0.1710 0.1500 0.1710 1,450 +0.00(+0.00%)
Nov 09, 2018 0.1268 0.1710 0.1268 0.1710 15,000 +0.00(+0.00%)
Nov 08, 2018 0.1710 0.1710 0.1710 0.1710 2,000 +0.00(+0.00%)
Nov 07, 2018 0.1710 0.1710 0.1710 0.1710 1,000 +0.00(+0.59%)
Nov 06, 2018 0.1401 0.1710 0.1401 0.1700 1,700 -0.00(-0.58%)
Nov 02, 2018 0.1710 0.1710 0.1710 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.