Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adm Tronics Unlimited Inc (OP: ADMT )

0.0764 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.1900 0.1900 0.1805 0.1805 10,900 -0.00(-2.43%)
Mar 30, 2017 0.1999 0.1999 0.1850 0.1850 20,400 -0.01(-7.43%)
Mar 29, 2017 0.2000 0.2000 0.1998 0.1998 2,200 -0.00(-0.08%)
Mar 28, 2017 0.1990 0.2000 0.1958 0.2000 55,209 +0.00(+2.15%)
Mar 27, 2017 0.1875 0.1958 0.1803 0.1958 133,746 +0.00(+1.71%)
Mar 24, 2017 0.1849 0.1925 0.1849 0.1925 27,000 +0.01(+6.94%)
Mar 23, 2017 0.1812 0.1850 0.1800 0.1800 25,500 -0.02(-9.55%)
Mar 22, 2017 0.1972 0.1990 0.1883 0.1990 17,701 +0.02(+10.56%)
Mar 21, 2017 0.1800 0.1800 0.1800 0.1800 5,120 -0.02(-9.55%)
Mar 20, 2017 0.1815 0.1990 0.1800 0.1990 30,600 +0.02(+10.56%)
Mar 17, 2017 0.1800 0.1835 0.1800 0.1800 10,100 -0.01(-2.70%)
Mar 16, 2017 0.1800 0.1850 0.1800 0.1850 129,312 +0.01(+2.78%)
Mar 15, 2017 0.1820 0.1820 0.1700 0.1800 141,238 -0.00(-1.10%)
Mar 14, 2017 0.1701 0.1820 0.1701 0.1820 15,363 +0.01(+4.60%)
Mar 13, 2017 0.1844 0.1850 0.1740 0.1740 154,325 -0.03(-13.00%)
Mar 10, 2017 0.1875 0.2000 0.1875 0.2000 96,721 +0.01(+5.82%)
Mar 09, 2017 0.1875 0.1900 0.1875 0.1890 19,883 -0.00(-0.05%)
Mar 08, 2017 0.1941 0.1950 0.1891 0.1891 71,470 -0.01(-3.03%)
Mar 06, 2017 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Mar 03, 2017 0.1950 0.1950 0.1950 0.1950 3,950 +0.00(+0.00%)
Mar 02, 2017 0.1989 0.2000 0.1950 0.1950 22,000 -0.00(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.