Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adm Tronics Unlimited Inc (OP: ADMT )

0.0820 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 0.0820 15 +0.01(+9.33%)
Apr 18, 2024 0.0750 30 -0.01(-6.25%)
Apr 16, 2024 0.0800 0 -0.01(-11.01%)
Apr 12, 2024 0.0899 0 +0.00(+0.11%)
Apr 11, 2024 0.0825 0.0898 0.0751 0.0898 31,030 -0.00(-0.22%)
Apr 08, 2024 0.0900 0 -0.01(-9.82%)
Apr 05, 2024 0.0874 0.0998 0.0721 0.0998 40,865 +0.00(+5.05%)
Apr 04, 2024 0.0898 0.0950 0.0898 0.0950 1,000 +0.00(+0.00%)
Apr 03, 2024 0.0978 0.1000 0.0925 0.0950 4,000 +0.01(+5.56%)
Apr 02, 2024 0.0900 0.0900 0.0900 0.0900 12,000 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.