Indicators

Adm Tronics Unlimited Inc (OP: ADMT )

0.0764 UNCHANGED

Streaming Delayed Price Updated: 3:16 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.1495	0.1590	0.1495	0.1590	2,000	+0.00(+0.00%)
Mar 28, 2019	0.1495	0.1590	0.1495	0.1590	12,000	+0.00(+0.00%)
Mar 27, 2019	0.1500	0.1590	0.1495	0.1590	34,598	+0.01(+3.25%)
Mar 25, 2019		0.1540	0.1540	0.1540	0	+0.00(+0.00%)
Mar 22, 2019	0.1540	0.1540	0.1470	0.1540	7,000	-0.00(-0.65%)
Mar 20, 2019		0.1550	0.1550	0.1550	0	+0.00(+1.97%)
Mar 19, 2019	0.1475	0.1550	0.1400	0.1520	35,500	-0.01(-4.40%)
Mar 18, 2019	0.1450	0.1590	0.1400	0.1590	33,500	+0.01(+7.43%)
Mar 15, 2019	0.1311	0.1480	0.1311	0.1480	600	-0.01(-7.50%)
Mar 14, 2019	0.1450	0.1600	0.1400	0.1600	63,698	+0.00(+0.63%)
Mar 13, 2019	0.1460	0.1590	0.1460	0.1590	30,500	+0.01(+6.00%)
Mar 12, 2019	0.1450	0.1500	0.1450	0.1500	1,500	-0.01(-5.66%)
Mar 06, 2019		0.1590	0.1590	0.1590	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.