Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adm Tronics Unlimited Inc (OP: ADMT )

0.0764 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.1698 0.1698 0.1698 0 +0.00(+0.00%)
Nov 29, 2018 0.1526 0.1698 0.1510 0.1698 5,000 -0.00(-0.70%)
Nov 28, 2018 0.1506 0.1710 0.1506 0.1710 6,000 +0.00(+0.00%)
Nov 19, 2018 0.1710 0.1710 0.1710 0 +0.00(+0.00%)
Nov 15, 2018 0.1710 0.1710 0.1710 0 +0.00(+0.06%)
Nov 13, 2018 0.1709 0.1709 0.1709 0 -0.00(-0.06%)
Nov 12, 2018 0.1500 0.1710 0.1500 0.1710 1,450 +0.00(+0.00%)
Nov 09, 2018 0.1268 0.1710 0.1268 0.1710 15,000 +0.00(+0.00%)
Nov 08, 2018 0.1710 0.1710 0.1710 0.1710 2,000 +0.00(+0.00%)
Nov 07, 2018 0.1710 0.1710 0.1710 0.1710 1,000 +0.00(+0.59%)
Nov 06, 2018 0.1401 0.1710 0.1401 0.1700 1,700 -0.00(-0.58%)
Nov 02, 2018 0.1710 0.1710 0.1710 0 +0.00(+0.00%)
Nov 01, 2018 0.1673 0.1710 0.1660 0.1710 25,000 +0.00(+0.00%)
Oct 31, 2018 0.1650 0.1710 0.1650 0.1710 5,000 +0.00(+0.00%)
Oct 30, 2018 0.1710 0.1710 0.1710 0.1710 600 +0.00(+0.00%)
Oct 26, 2018 0.1710 0.1710 0.1710 0 +0.00(+0.00%)
Oct 23, 2018 0.1710 0.1710 0.1710 0 +0.00(+0.00%)
Oct 22, 2018 0.1700 0.1710 0.1700 0.1710 6,800 +0.00(+0.00%)
Oct 19, 2018 0.1710 0.1710 0.1710 0.1710 1,000 +0.01(+3.64%)
Oct 18, 2018 0.1537 0.1650 0.1537 0.1650 5,352 +0.00(+0.00%)
Oct 17, 2018 0.1600 0.1650 0.1281 0.1650 23,100 -0.01(-4.07%)
Oct 16, 2018 0.1480 0.1720 0.1480 0.1720 5,200 +0.00(+0.00%)
Oct 15, 2018 0.1700 0.1720 0.1700 0.1720 3,049 +0.00(+0.00%)
Oct 12, 2018 0.1650 0.1720 0.1250 0.1720 53,200 +0.00(+0.00%)
Oct 11, 2018 0.1720 0.1720 0.1720 0.1720 1,000 +0.00(+1.18%)
Oct 10, 2018 0.1500 0.1700 0.1277 0.1700 123,527 -0.00(-1.05%)
Oct 09, 2018 0.1674 0.1720 0.1674 0.1718 54,900 +0.00(+0.00%)
Oct 05, 2018 0.1718 0.1718 0.1718 0 +0.00(+0.00%)
Oct 04, 2018 0.1600 0.1718 0.1600 0.1718 10,900 -0.00(-0.06%)
Oct 03, 2018 0.1630 0.1719 0.1602 0.1719 3,000 +0.00(+0.00%)
Sep 28, 2018 0.1719 0.1719 0.1719 0 +0.00(+0.00%)
Sep 27, 2018 0.1610 0.1719 0.1570 0.1719 35,151 +0.00(+0.53%)
Sep 26, 2018 0.1678 0.1710 0.1678 0.1710 5,850 -0.00(-0.58%)
Sep 25, 2018 0.1720 0.1720 0.1720 0.1720 950 +0.00(+1.59%)
Sep 24, 2018 0.1600 0.1720 0.1600 0.1693 18,911 +0.00(+0.30%)
Sep 21, 2018 0.1660 0.1720 0.1600 0.1688 50,000 -0.00(-1.86%)
Sep 20, 2018 0.1779 0.1779 0.1600 0.1720 7,800 +0.00(+0.00%)
Sep 19, 2018 0.1720 0.1720 0.1720 10 +0.00(+0.00%)
Sep 18, 2018 0.1629 0.1720 0.1610 0.1720 48,500 -0.00(-2.77%)
Sep 17, 2018 0.1620 0.1769 0.1600 0.1769 9,000 +0.00(+2.31%)
Sep 14, 2018 0.1601 0.1770 0.1601 0.1729 18,500 -0.00(-2.32%)
Sep 13, 2018 0.1770 0.1770 0.1770 0.1770 3,085 +0.00(+0.00%)
Sep 12, 2018 0.1600 0.1770 0.1600 0.1770 1,900 +0.00(+0.00%)
Sep 11, 2018 0.1560 0.1770 0.1560 0.1770 95,000 +0.00(+0.00%)
Sep 10, 2018 0.1728 0.1770 0.1728 0.1770 4,500 +0.00(+0.00%)
Sep 07, 2018 0.1770 0.1770 0.1660 0.1770 5,700 +0.00(+0.00%)
Sep 06, 2018 0.1780 0.1780 0.1560 0.1770 8,280 -0.00(-0.28%)
Sep 05, 2018 0.1561 0.1779 0.1561 0.1775 54,034 +0.01(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.