Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adm Tronics Unlimited Inc (OP: ADMT )

0.0764 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Nov 25, 2013 0.0160 0.0160 0.0160 0 -0.01(-34.69%)
Nov 22, 2013 0.0245 0.0245 0.0245 0.0245 2,761 +0.01(+53.13%)
Nov 20, 2013 0.0160 0.0160 0.0160 0 -0.00(-5.88%)
Nov 18, 2013 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Nov 13, 2013 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Nov 12, 2013 0.0160 0.0170 0.0160 0.0170 900 -0.01(-37.04%)
Nov 06, 2013 0.0270 0.0270 0.0270 0 +0.01(+68.75%)
Nov 04, 2013 0.0160 0.0160 0.0160 0 -0.00(-20.00%)
Nov 01, 2013 0.0220 0.0220 0.0200 0.0200 40,486 -0.00(-13.04%)
Oct 23, 2013 0.0230 0.0230 0.0230 0 -0.00(-11.54%)
Oct 18, 2013 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Oct 16, 2013 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Oct 15, 2013 0.0260 0.0260 0.0260 0.0260 950 +0.00(+0.00%)
Oct 14, 2013 0.0260 0.0270 0.0260 0.0260 17,100 +0.00(+0.00%)
Oct 11, 2013 0.0280 0.0280 0.0260 0.0260 25,089 +0.00(+0.00%)
Oct 09, 2013 0.0260 0.0260 0.0260 0 -0.00(-13.33%)
Oct 08, 2013 0.0220 0.0300 0.0220 0.0300 139,211 +0.01(+30.43%)
Oct 07, 2013 0.0230 0.0230 0.0230 0.0230 2,000 +0.00(+0.00%)
Oct 04, 2013 0.0180 0.0230 0.0152 0.0230 16,120 +0.01(+51.32%)
Oct 03, 2013 0.0152 0.0152 0.0152 0.0152 2,000 -0.00(-1.94%)
Sep 30, 2013 0.0155 0.0155 0.0155 0 +0.00(+0.00%)
Sep 27, 2013 0.0170 0.0170 0.0155 0.0155 45,000 -0.00(-8.82%)
Sep 26, 2013 0.0170 0.0170 0.0170 0.0170 12,000 +0.00(+0.00%)
Sep 23, 2013 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Sep 20, 2013 0.0170 0.0170 0.0170 0.0170 1,000 -0.00(-10.53%)
Sep 17, 2013 0.0190 0.0190 0.0190 0 +0.00(+25.00%)
Sep 12, 2013 0.0152 0.0152 0.0152 0.0152 0 +0.00(+0.00%)
Sep 11, 2013 0.0152 0.0152 0.0152 0.0152 10,000 +0.00(+0.00%)
Sep 10, 2013 0.0152 0.0152 0.0152 0.0152 4,550 -0.00(-5.00%)
Sep 09, 2013 0.0160 0.0160 0.0160 0.0160 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.