Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nedbank Group Ltd (OP: NDBKF )

13.50 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2024 11.60 142 -0.40(-3.33%)
Feb 22, 2024 12.00 23 -0.32(-2.64%)
Feb 15, 2024 12.32 6 +0.52(+4.45%)
Feb 07, 2024 11.80 0 +0.05(+0.43%)
Jan 31, 2024 11.75 0 +0.05(+0.43%)
Jan 29, 2024 11.70 194 +0.52(+4.65%)
Jan 25, 2024 11.18 0 +0.31(+2.82%)
Jan 24, 2024 10.87 10.87 10.87 10.87 121 +0.18(+1.71%)
Jan 23, 2024 10.69 10.69 10.69 10.69 108 -0.67(-5.93%)
Jan 22, 2024 11.36 11.36 11.36 11.36 2,291 +0.68(+6.38%)
Jan 19, 2024 10.68 10.68 10.68 10.68 122 -1.15(-9.69%)
Jan 18, 2024 11.83 11.83 11.83 11.83 282 +0.23(+1.97%)
Jan 16, 2024 11.60 0 -0.74(-5.98%)
Jan 12, 2024 12.34 12.34 12.34 12.34 178 +1.26(+11.34%)
Jan 11, 2024 11.08 11.08 11.08 11.08 150 -0.67(-5.69%)
Jan 10, 2024 11.75 11.75 11.75 11.75 178 +1.09(+10.20%)
Jan 05, 2024 10.66 0 -0.69(-6.06%)
Dec 28, 2023 11.35 65 -0.10(-0.87%)
Dec 27, 2023 11.05 11.45 11.05 11.45 500 +0.10(+0.88%)
Dec 22, 2023 11.35 0 +0.75(+7.09%)
Dec 21, 2023 10.60 10.60 10.60 10.60 2,258 -0.50(-4.51%)
Dec 18, 2023 11.10 0 -0.05(-0.45%)
Dec 15, 2023 10.75 11.15 10.75 11.15 938 +0.35(+3.24%)
Dec 11, 2023 10.80 6 -0.30(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.