Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nedbank Group Ltd (OP: NDBKF )

12.08 UNCHANGED
Streaming Delayed Price Updated: 12:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 11.75 0 -0.59(-4.74%)
Mar 27, 2023 12.34 0 +1.04(+9.16%)
Mar 16, 2023 11.30 1 +0.05(+0.44%)
Mar 15, 2023 11.17 11.25 11.17 11.25 490 -2.10(-15.73%)
Mar 07, 2023 13.35 88 +0.30(+2.30%)
Feb 13, 2023 13.05 13 -0.10(-0.76%)
Feb 08, 2023 13.15 0 -0.37(-2.74%)
Feb 01, 2023 13.52 16 +0.27(+2.04%)
Jan 30, 2023 13.25 14 -0.59(-4.28%)
Jan 27, 2023 13.84 13.84 13.84 13.84 133 +0.74(+5.67%)
Jan 24, 2023 13.10 0 +0.99(+8.18%)
Jan 11, 2023 12.11 160 -0.00(-0.01%)
Jan 09, 2023 12.11 0 +0.11(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.