Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nedbank Group Ltd (OP: NDBKF )

12.08 -0.42 (-3.36%)
Streaming Delayed Price Updated: 12:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2023 11.35 65 -0.10(-0.87%)
Dec 27, 2023 11.05 11.45 11.05 11.45 500 +0.10(+0.88%)
Dec 22, 2023 11.35 0 +0.75(+7.09%)
Dec 21, 2023 10.60 10.60 10.60 10.60 2,258 -0.50(-4.51%)
Dec 18, 2023 11.10 0 -0.05(-0.45%)
Dec 15, 2023 10.75 11.15 10.75 11.15 938 +0.35(+3.24%)
Dec 11, 2023 10.80 6 -0.30(-2.70%)
Dec 04, 2023 11.10 0 -0.50(-4.31%)
Nov 30, 2023 11.60 8 -0.15(-1.28%)
Nov 28, 2023 11.75 65 -0.43(-3.52%)
Nov 27, 2023 12.18 12.18 12.18 12.18 194 +0.43(+3.65%)
Nov 24, 2023 12.05 12.05 11.75 11.75 295 -0.39(-3.25%)
Nov 20, 2023 12.14 0 +0.97(+8.72%)
Nov 15, 2023 11.17 0 +0.07(+0.64%)
Nov 13, 2023 11.10 0 +0.30(+2.78%)
Nov 10, 2023 10.80 10.80 10.80 10.80 196 +0.21(+1.93%)
Nov 08, 2023 10.60 0 -0.90(-7.87%)
Nov 07, 2023 11.97 11.97 11.50 11.50 482 -0.25(-2.13%)
Nov 06, 2023 12.22 12.22 11.75 11.75 412 +1.65(+16.34%)
Oct 27, 2023 10.10 0 +0.31(+3.17%)
Oct 26, 2023 9.790 9.790 9.790 9.790 157 -0.81(-7.64%)
Oct 25, 2023 11.09 11.09 10.60 10.60 400 +0.45(+4.43%)
Oct 24, 2023 9.801 10.15 9.801 10.15 308 +0.15(+1.50%)
Oct 20, 2023 10.00 0 -0.40(-3.85%)
Oct 13, 2023 10.40 10 +0.15(+1.46%)
Oct 12, 2023 10.25 10.25 10.25 10.25 113 -0.75(-6.82%)
Oct 10, 2023 11.00 0 +0.33(+3.11%)
Oct 06, 2023 10.67 65 +1.12(+11.73%)
Oct 04, 2023 9.548 190 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.