Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eurofins Scientific Nante (OP: ERFSF )

63.47 -0.82 (-1.28%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 309.35 309.35 309.35 309.35 6 -0.65(-0.21%)
Sep 28, 2015 310.00 310.00 310.00 0 -1.00(-0.32%)
Sep 24, 2015 311.00 311.00 311.00 0 -6.50(-2.05%)
Sep 23, 2015 316.26 317.50 316.26 317.50 131 -10.25(-3.13%)
Sep 21, 2015 327.75 327.75 327.75 0 -2.85(-0.86%)
Sep 17, 2015 330.60 330.60 330.60 0 +1.50(+0.46%)
Sep 16, 2015 328.70 329.10 328.70 329.10 11 +0.95(+0.29%)
Sep 15, 2015 328.15 328.15 328.15 328.15 16 -1.45(-0.44%)
Sep 10, 2015 329.60 329.60 329.60 0 +4.25(+1.31%)
Sep 09, 2015 328.05 328.05 325.35 325.35 30 -1.75(-0.54%)
Sep 03, 2015 327.10 327.10 327.10 0 -6.40(-1.92%)
Sep 02, 2015 333.50 333.50 333.50 333.50 5 +3.15(+0.95%)
Sep 01, 2015 333.25 333.90 330.35 330.35 1,352 -4.05(-1.21%)
Aug 31, 2015 334.40 334.40 334.40 334.40 1 +6.50(+1.98%)
Aug 28, 2015 327.90 327.90 327.90 327.90 977 -1.70(-0.52%)
Aug 27, 2015 325.80 329.60 325.55 329.60 405 +7.85(+2.44%)
Aug 26, 2015 321.75 321.75 321.75 321.75 4 -8.60(-2.60%)
Aug 25, 2015 330.35 330.35 330.35 330.35 2 +9.10(+2.83%)
Aug 24, 2015 321.25 338.85 321.25 6 -17.60(-5.19%)
Aug 17, 2015 338.85 338.85 338.85 0 +0.10(+0.03%)
Aug 14, 2015 338.75 338.75 338.75 338.75 7 +8.20(+2.48%)
Aug 12, 2015 330.55 330.55 330.55 0 -6.70(-1.99%)
Aug 11, 2015 337.25 337.25 337.25 337.25 1 +11.60(+3.56%)
Aug 07, 2015 325.65 325.65 325.65 0 -8.40(-2.51%)
Aug 06, 2015 334.05 334.05 334.05 334.05 4 -0.95(-0.28%)
Aug 05, 2015 335.10 336.10 335.00 335.00 47 +2.60(+0.78%)
Aug 04, 2015 332.40 332.40 332.40 332.40 1 +1.60(+0.48%)
Jul 31, 2015 330.80 330.80 330.80 0 -0.10(-0.03%)
Jul 30, 2015 330.90 330.90 330.90 330.90 16 -4.45(-1.33%)
Jul 29, 2015 335.75 335.75 335.35 335.35 5 +4.05(+1.22%)
Jul 28, 2015 335.10 335.10 331.30 331.30 19 -0.40(-0.12%)
Jul 27, 2015 333.85 333.85 331.70 331.70 55 -9.10(-2.67%)
Jul 24, 2015 340.80 340.80 340.80 340.80 4 -0.40(-0.12%)
Jul 23, 2015 341.20 341.20 341.20 341.20 4 +4.70(+1.40%)
Jul 22, 2015 335.80 336.50 335.80 336.50 12 +0.20(+0.06%)
Jul 17, 2015 336.30 336.30 336.30 0 +7.10(+2.16%)
Jul 15, 2015 329.20 329.20 329.20 0 +0.55(+0.17%)
Jul 13, 2015 328.65 328.65 328.65 0 +3.20(+0.98%)
Jul 10, 2015 325.45 325.45 325.45 325.45 13 +11.04(+3.51%)
Jul 09, 2015 314.85 314.85 314.41 314.41 13 +3.76(+1.21%)
Jul 08, 2015 309.15 310.65 309.15 310.65 1,420 +4.90(+1.60%)
Jul 07, 2015 305.75 305.75 305.75 305.75 3 -4.75(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.