Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eurofins Scientific Nante (OP: ERFSF )

63.47 -0.82 (-1.28%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 459.53 459.53 459.53 0 +47.49(+11.53%)
Aug 28, 2019 412.04 412.04 412.04 0 -7.82(-1.86%)
Aug 27, 2019 419.86 419.86 419.86 419.86 30 +1.81(+0.43%)
Aug 26, 2019 423.05 423.05 418.05 418.05 13 -18.79(-4.30%)
Aug 23, 2019 419.04 436.84 419.00 436.84 100 +8.99(+2.10%)
Aug 21, 2019 427.85 427.85 427.85 0 +9.63(+2.30%)
Aug 20, 2019 422.14 427.92 417.14 418.22 30 -5.78(-1.36%)
Aug 19, 2019 436.53 436.57 424.00 424.00 36 -3.05(-0.71%)
Aug 16, 2019 408.65 427.05 408.65 427.05 100 +15.28(+3.71%)
Aug 15, 2019 405.00 411.77 405.00 411.77 250 -14.67(-3.44%)
Aug 12, 2019 426.44 426.44 426.44 0 -2.20(-0.51%)
Aug 09, 2019 428.60 428.64 428.60 428.64 100 +23.09(+5.69%)
Aug 07, 2019 405.55 405.55 405.55 0 -5.31(-1.29%)
Aug 05, 2019 410.86 410.86 410.86 0 -22.30(-5.15%)
Jul 31, 2019 433.16 433.16 433.16 0 +3.71(+0.86%)
Jul 30, 2019 429.41 429.45 429.41 429.45 3 -14.75(-3.32%)
Jul 29, 2019 440.70 444.20 437.90 444.20 15 -6.15(-1.37%)
Jul 25, 2019 450.35 450.35 450.35 0 -7.32(-1.60%)
Jul 24, 2019 455.00 457.67 450.07 457.67 121 +15.80(+3.57%)
Jul 23, 2019 448.62 448.88 441.87 441.87 102 +2.49(+0.57%)
Jul 22, 2019 437.85 442.61 435.21 439.38 92 +11.42(+2.67%)
Jul 19, 2019 432.77 432.77 427.96 427.96 100 -14.28(-3.23%)
Jul 16, 2019 442.24 442.24 442.24 0 +0.58(+0.13%)
Jul 15, 2019 441.70 441.70 441.66 441.66 4 +9.81(+2.27%)
Jul 12, 2019 433.97 433.97 431.85 431.85 100 -3.58(-0.82%)
Jul 11, 2019 441.40 442.31 435.43 435.43 60 +4.39(+1.02%)
Jul 10, 2019 431.04 431.04 431.04 431.04 1 -23.99(-5.27%)
Jul 03, 2019 455.03 455.03 455.03 0 -1.66(-0.36%)
Jul 02, 2019 451.81 456.69 451.81 456.69 5 -0.73(-0.16%)
Jul 01, 2019 452.77 457.42 448.13 457.42 8 +19.43(+4.44%)
Jun 28, 2019 438.09 438.09 437.99 437.99 100 +8.19(+1.91%)
Jun 27, 2019 437.49 437.49 429.80 429.80 4 +9.93(+2.37%)
Jun 25, 2019 419.87 419.87 419.87 0 +6.01(+1.45%)
Jun 24, 2019 413.86 413.86 413.86 413.86 1 -16.97(-3.94%)
Jun 21, 2019 426.44 430.83 426.44 430.83 100 +3.06(+0.72%)
Jun 19, 2019 427.77 427.77 427.77 0 +4.78(+1.13%)
Jun 18, 2019 421.50 422.99 421.00 422.99 9 +16.73(+4.12%)
Jun 17, 2019 407.10 411.33 402.69 406.26 94 -6.74(-1.63%)
Jun 12, 2019 413.00 413.00 413.00 0 +0.04(+0.01%)
Jun 11, 2019 412.96 412.96 412.96 412.96 1 +12.96(+3.24%)
Jun 10, 2019 400.80 400.80 400.00 400.00 51 -12.36(-3.00%)
Jun 06, 2019 412.36 412.36 412.36 0 -29.50(-6.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.