Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eurofins Scientific Nante (OP: ERFSF )

63.47 -0.82 (-1.28%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2017 575.47 575.47 575.47 0 +17.68(+3.17%)
Aug 15, 2017 557.79 557.79 557.79 0 -0.47(-0.08%)
Aug 14, 2017 558.26 558.26 558.26 558.26 5 +9.81(+1.79%)
Aug 11, 2017 544.71 548.45 542.52 548.45 26 +4.45(+0.82%)
Aug 09, 2017 544.00 544.00 544.00 0 -8.12(-1.47%)
Aug 03, 2017 552.12 552.12 552.12 0 -6.18(-1.11%)
Jul 27, 2017 558.30 558.30 558.30 0 +1.71(+0.31%)
Jul 26, 2017 555.00 556.59 555.00 556.59 51 -3.24(-0.58%)
Jul 25, 2017 559.83 559.83 559.83 559.83 1 -8.12(-1.43%)
Jul 24, 2017 567.95 567.95 567.95 567.95 6 -7.40(-1.29%)
Jul 21, 2017 575.35 575.35 575.35 575.35 4 -11.54(-1.97%)
Jul 18, 2017 586.89 586.89 586.89 0 -1.56(-0.27%)
Jul 14, 2017 588.45 588.45 588.45 0 +13.45(+2.34%)
Jul 13, 2017 577.09 577.09 575.00 575.00 7 -1.21(-0.21%)
Jul 12, 2017 568.83 576.21 568.83 576.21 13 +11.21(+1.98%)
Jul 11, 2017 565.00 565.00 565.00 565.00 22 +0.60(+0.11%)
Jul 10, 2017 564.40 564.40 564.40 564.40 50 +0.00(+0.00%)
Jul 06, 2017 564.40 564.40 564.40 0 -2.42(-0.43%)
Jul 05, 2017 566.82 566.82 566.82 566.82 15 -0.97(-0.17%)
Jul 03, 2017 565.87 567.79 565.87 567.79 8 +12.79(+2.30%)
Jun 29, 2017 555.00 555.00 555.00 0 -21.81(-3.78%)
Jun 27, 2017 576.81 576.81 576.81 0 +2.34(+0.41%)
Jun 26, 2017 575.36 575.36 574.47 574.47 32 +10.87(+1.93%)
Jun 23, 2017 564.00 564.00 563.60 563.60 70 +9.27(+1.67%)
Jun 21, 2017 554.33 554.33 554.33 0 +1.97(+0.36%)
Jun 20, 2017 557.68 557.68 552.36 552.36 520 +9.63(+1.77%)
Jun 13, 2017 542.73 542.73 542.73 0 +5.58(+1.04%)
Jun 12, 2017 540.65 540.65 537.15 537.15 444 -14.95(-2.71%)
Jun 09, 2017 552.10 552.10 552.10 552.10 3 +4.36(+0.80%)
Jun 08, 2017 547.74 547.74 547.73 547.74 18 -3.43(-0.62%)
Jun 05, 2017 551.17 551.17 551.17 0 -4.83(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.