Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (OP: ABMBF )

0.0331 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 0.1437 0.1437 0.1437 0.1437 0 -0.02(-11.30%)
Oct 29, 2009 0.1545 0.1620 0.1545 0.1620 12,739 +0.01(+5.40%)
Oct 23, 2009 0.1537 0.1537 0.1537 0.1537 0 -0.00(-0.39%)
Oct 22, 2009 0.1590 0.1590 0.1543 0.1543 25,000 -0.03(-16.14%)
Oct 16, 2009 0.1840 0.1840 0.1840 0 -0.01(-2.90%)
Oct 14, 2009 0.1895 0.1895 0.1895 0 +0.03(+19.18%)
Oct 13, 2009 0.1620 0.1645 0.1590 0.1590 61,000 -0.01(-5.36%)
Oct 09, 2009 0.1680 0.1680 0.1680 0.1680 0 -0.02(-10.64%)
Oct 08, 2009 0.1904 0.1904 0.1880 0.1880 3,000 +0.00(+2.68%)
Oct 07, 2009 0.1507 0.1845 0.1507 0.1831 16,000 +0.03(+17.37%)
Oct 06, 2009 0.1565 0.1565 0.1560 0.1560 7,500 +0.03(+20.93%)
Oct 01, 2009 0.1290 0.1290 0.1290 0.1290 0 +0.00(+2.30%)
Sep 30, 2009 0.1261 0.1261 0.1261 0.1261 8,000 +0.00(+1.61%)
Sep 24, 2009 0.1241 0.1241 0.1241 0 +0.00(+1.06%)
Sep 23, 2009 0.1228 0.1228 0.1228 0.1228 1,000 -0.01(-6.40%)
Sep 18, 2009 0.1312 0.1312 0.1312 0 -0.01(-7.08%)
Sep 17, 2009 0.1412 0.1412 0.1412 0.1412 5,000 +0.00(+1.95%)
Sep 14, 2009 0.1385 0.1385 0.1385 0 +0.02(+13.34%)
Sep 11, 2009 0.1222 0.1222 0.1222 0.1222 1,000 -0.03(-20.13%)
Sep 10, 2009 0.1530 0.1530 0.1530 0.1530 15,000 +0.01(+6.99%)
Sep 09, 2009 0.1433 0.1433 0.1430 0.1430 5,000 +0.01(+11.72%)
Sep 04, 2009 0.1280 0.1280 0.1280 0 +0.01(+9.40%)
Sep 02, 2009 0.1170 0.1170 0.1170 0 +0.01(+4.46%)
Sep 01, 2009 0.1015 0.1120 0.1015 0.1120 10,100 +0.01(+7.49%)
Aug 13, 2009 0.1042 0.1042 0.1042 0.1042 2,000 +0.02(+17.47%)
Aug 12, 2009 0.0932 0.0932 0.0887 0.0887 10,000 -0.02(-16.64%)
Aug 10, 2009 0.1064 0.1064 0.1064 0 +0.01(+6.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.