Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (OP: ABMBF )

0.0339 UNCHANGED
Streaming Delayed Price Updated: 10:25 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 15, 2024 0.0353 0 +0.00(+10.66%)
Mar 13, 2024 0.0319 0 -0.00(-3.63%)
Mar 12, 2024 0.0354 0.0354 0.0331 0.0331 46,000 -0.01(-13.12%)
Mar 07, 2024 0.0381 0 -0.01(-20.62%)
Mar 04, 2024 0.0480 0 +0.00(+10.09%)
Mar 01, 2024 0.0425 0.0436 0.0425 0.0436 52,000 +0.00(+9.00%)
Feb 28, 2024 0.0400 0 +0.00(+0.00%)
Feb 27, 2024 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+1.01%)
Feb 26, 2024 0.0396 0.0396 0.0396 0.0396 50,000 +0.00(+1.28%)
Feb 23, 2024 0.0391 0.0391 0.0391 0.0391 4,800 -0.01(-19.88%)
Feb 22, 2024 0.0460 0.0488 0.0460 0.0488 50,000 +0.01(+21.70%)
Feb 14, 2024 0.0401 0 -0.00(-10.89%)
Feb 13, 2024 0.0450 0.0460 0.0439 0.0450 75,200 +0.00(+1.81%)
Feb 12, 2024 0.0442 0.0442 0.0442 0.0442 15,000 +0.00(+0.23%)
Feb 09, 2024 0.0459 0.0459 0.0441 0.0441 10,000 -0.00(-7.93%)
Feb 07, 2024 0.0479 0 +0.00(+4.13%)
Feb 06, 2024 0.0460 0.0460 0.0460 0.0460 307,600 +0.01(+23.66%)
Feb 02, 2024 0.0372 0 -0.00(-7.00%)
Feb 01, 2024 0.0386 0.0400 0.0386 0.0400 50,000 +0.00(+6.10%)
Jan 31, 2024 0.0377 0.0377 0.0377 0.0377 245 +0.00(+13.21%)
Jan 30, 2024 0.0333 0.0333 0.0333 0.0333 50,000 -0.01(-13.73%)
Jan 26, 2024 0.0386 0 +0.01(+30.85%)
Jan 19, 2024 0.0295 0 -0.00(-2.32%)
Jan 16, 2024 0.0302 0 -0.00(-10.39%)
Jan 11, 2024 0.0337 0 +0.00(+4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.