Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (OP: ABMBF )

0.0331 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0711 0.0720 0.0709 0.0709 30,000 -0.00(-0.28%)
Mar 30, 2022 0.0711 0.0711 0.0711 0.0711 50,000 +0.00(+0.28%)
Mar 29, 2022 0.0709 0.0709 0.0709 0.0709 5,000 -0.00(-0.28%)
Mar 28, 2022 0.0711 0.0711 0.0711 0.0711 2,000 -0.00(-5.20%)
Mar 25, 2022 0.0724 0.0750 0.0724 0.0750 8,000 +0.01(+13.46%)
Mar 23, 2022 0.0661 0 -0.00(-1.05%)
Mar 22, 2022 0.0668 0.0668 0.0668 0.0668 1,000 -0.00(-4.98%)
Mar 21, 2022 0.0703 0.0703 0.0703 0.0703 2,655 -0.00(-6.02%)
Mar 15, 2022 0.0748 0 +0.00(+2.61%)
Mar 14, 2022 0.0840 0.0840 0.0729 0.0729 6,947 +0.00(+1.53%)
Mar 11, 2022 0.0700 0.0718 0.0677 0.0718 38,500 +0.00(+2.57%)
Mar 10, 2022 0.0700 0.0700 0.0679 0.0700 72,000 -0.00(-3.18%)
Mar 09, 2022 0.0748 0.0748 0.0685 0.0723 21,160 -0.00(-1.09%)
Mar 08, 2022 0.0700 0.0739 0.0700 0.0731 106,231 +0.00(+3.69%)
Mar 07, 2022 0.0700 0.0755 0.0666 0.0705 21,231 -0.00(-3.03%)
Mar 04, 2022 0.0750 0.0750 0.0713 0.0727 23,961 -0.01(-8.44%)
Mar 03, 2022 0.0747 0.0794 0.0747 0.0794 2,200 +0.00(+2.32%)
Mar 02, 2022 0.0692 0.0776 0.0646 0.0776 7,500 +0.01(+7.78%)
Mar 01, 2022 0.0799 0.0799 0.0707 0.0720 119,584 -0.00(-2.96%)
Feb 25, 2022 0.0742 0 -0.01(-10.39%)
Feb 24, 2022 0.0828 0.0828 0.0767 0.0828 5,220 +0.01(+18.29%)
Feb 18, 2022 0.0700 0 -0.00(-6.67%)
Feb 17, 2022 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Feb 15, 2022 0.0750 0 +0.00(+0.00%)
Feb 14, 2022 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+1.49%)
Feb 11, 2022 0.0798 0.0798 0.0702 0.0739 20,452 -0.00(-3.27%)
Feb 09, 2022 0.0764 0 +0.01(+9.14%)
Feb 07, 2022 0.0700 0 +0.00(+0.00%)
Feb 03, 2022 0.0700 0 -0.01(-7.89%)
Feb 02, 2022 0.0760 0.0760 0.0760 0.0760 1,579 +0.00(+5.12%)
Jan 28, 2022 0.0723 0 +0.00(+0.00%)
Jan 27, 2022 0.0760 0.0799 0.0723 0.0723 20,452 -0.00(-4.87%)
Jan 25, 2022 0.0760 0 -0.00(-1.17%)
Jan 20, 2022 0.0769 0 +0.00(+4.48%)
Jan 18, 2022 0.0736 0 -0.00(-6.12%)
Jan 14, 2022 0.0784 0 -0.00(-2.00%)
Jan 13, 2022 0.0800 0.0800 0.0800 0.0800 2,000 -0.00(-1.36%)
Jan 12, 2022 0.0811 0.0811 0.0811 0.0811 1,000 +0.01(+15.86%)
Jan 07, 2022 0.0700 0.0700 0.0700 0 -0.01(-7.16%)
Jan 06, 2022 0.0754 0.0754 0.0754 0.0754 1,000 -0.00(-5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.