Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.1240 0.1240 0.1220 0.1220 5,500 +0.00(+0.00%)
Jun 29, 2011 0.1100 0.1220 0.1100 0.1220 35,710 +0.01(+10.91%)
Jun 28, 2011 0.1010 0.1149 0.1010 0.1100 16,500 +0.00(+3.29%)
Jun 27, 2011 0.1080 0.1100 0.1065 0.1065 35,090 -0.01(-8.97%)
Jun 22, 2011 0.1170 0.1170 0.1170 0 -0.01(-5.26%)
Jun 21, 2011 0.1230 0.1235 0.1230 0.1235 7,400 +0.01(+8.33%)
Jun 20, 2011 0.1140 0.1140 0.1140 0.1140 3,000 +0.00(+1.79%)
Jun 17, 2011 0.1120 0.1120 0.1120 0.1120 50,000 -0.02(-13.18%)
Jun 15, 2011 0.1290 0.1290 0.1290 0 +0.02(+13.66%)
Jun 14, 2011 0.1135 0.1135 0.1135 0.1135 21,750 +0.00(+0.89%)
Jun 13, 2011 0.1125 0.1125 0.1125 0.1125 54,000 -0.02(-12.11%)
Jun 10, 2011 0.1290 0.1290 0.1280 0.1280 11,846 -0.00(-0.39%)
Jun 09, 2011 0.1125 0.1285 0.1120 0.1285 33,150 +0.01(+8.90%)
Jun 08, 2011 0.1120 0.1180 0.1120 0.1180 63,000 -0.02(-11.94%)
Jun 07, 2011 0.1285 0.1340 0.1200 0.1340 36,300 +0.00(+3.08%)
Jun 06, 2011 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Jun 03, 2011 0.1330 0.1330 0.1300 0.1300 8,200 +0.00(+0.00%)
May 24, 2011 0.1300 0.1300 0.1300 0.1300 27,000 +0.00(+0.00%)
May 23, 2011 0.1400 0.1400 0.1300 0.1300 9,000 -0.01(-6.47%)
May 20, 2011 0.1230 0.1390 0.1230 0.1390 4,000 +0.00(+2.96%)
May 19, 2011 0.1395 0.1395 0.1340 0.1350 5,500 -0.00(-2.88%)
May 18, 2011 0.1350 0.1390 0.1350 0.1390 16,600 +0.01(+3.73%)
May 13, 2011 0.1340 0.1340 0.1340 0 -0.00(-0.74%)
May 12, 2011 0.1290 0.1350 0.1190 0.1350 44,750 +0.00(+0.00%)
May 11, 2011 0.1380 0.1380 0.1350 0.1350 31,000 +0.00(+0.00%)
May 10, 2011 0.1321 0.1350 0.1300 0.1350 80,380 +0.00(+0.00%)
May 09, 2011 0.1240 0.1350 0.1240 0.1350 11,000 -0.01(-3.57%)
May 06, 2011 0.1300 0.1500 0.1105 0.1400 35,050 -0.00(-3.45%)
May 05, 2011 0.1400 0.1450 0.1380 0.1450 74,946 -0.01(-4.61%)
May 04, 2011 0.1400 0.1520 0.1305 0.1520 139,100 -0.01(-6.75%)
May 03, 2011 0.1625 0.1630 0.1625 0.1630 22,000 +0.00(+1.24%)
May 02, 2011 0.1685 0.1685 0.1475 0.1610 181,500 -0.00(-1.23%)
Apr 29, 2011 0.1699 0.1789 0.1630 0.1630 118,650 -0.01(-4.40%)
Apr 28, 2011 0.1703 0.1705 0.1703 0.1705 11,000 -0.01(-7.34%)
Apr 27, 2011 0.1700 0.1840 0.1620 0.1840 51,660 +0.02(+11.52%)
Apr 26, 2011 0.1790 0.1790 0.1650 0.1650 14,000 -0.02(-10.33%)
Apr 25, 2011 0.1840 0.1840 0.1840 0.1840 8,500 +0.01(+2.79%)
Apr 21, 2011 0.1745 0.1790 0.1745 0.1790 21,700 +0.01(+2.87%)
Apr 20, 2011 0.1730 0.1790 0.1700 0.1740 75,900 +0.00(+0.58%)
Apr 19, 2011 0.1780 0.1800 0.1621 0.1730 123,600 +0.00(+1.59%)
Apr 18, 2011 0.1699 0.1760 0.1545 0.1703 85,500 -0.01(-6.43%)
Apr 15, 2011 0.1820 0.1820 0.1610 0.1820 185,635 +0.00(+1.11%)
Apr 14, 2011 0.1870 0.1880 0.1800 0.1800 63,700 -0.01(-4.76%)
Apr 13, 2011 0.1980 0.1980 0.1870 0.1890 49,150 -0.00(-2.07%)
Apr 12, 2011 0.2100 0.2130 0.1910 0.1930 206,150 -0.03(-12.27%)
Apr 11, 2011 0.2150 0.2250 0.2058 0.2200 1,111,036 +0.01(+5.47%)
Apr 08, 2011 0.1860 0.2090 0.1830 0.2086 168,400 +0.03(+14.30%)
Apr 07, 2011 0.1750 0.1825 0.1700 0.1825 290,000 +0.00(+0.27%)
Apr 06, 2011 0.1740 0.1875 0.1740 0.1820 107,000 -0.01(-2.67%)
Apr 05, 2011 0.1870 0.1870 0.1870 0.1870 60,800 +0.00(+0.00%)
Apr 04, 2011 0.1770 0.1870 0.1705 0.1870 279,400 +0.01(+5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.