Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (OP: ABMBF )

0.0339 -0.0021 (-5.83%)
Streaming Delayed Price Updated: 10:25 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2014 0.0560 0.0560 0.0560 0 -0.01(-15.15%)
Apr 25, 2014 0.0660 0.0660 0.0660 0.0660 0 +0.00(+6.11%)
Apr 09, 2014 0.0622 0.0622 0.0622 0 +0.01(+11.47%)
Apr 03, 2014 0.0558 0.0558 0.0558 0 -0.01(-9.27%)
Apr 02, 2014 0.0615 0.0615 0.0615 0.0615 5,000 +0.01(+20.59%)
Apr 01, 2014 0.0512 0.0512 0.0510 0.0510 100,000 -0.01(-10.05%)
Mar 27, 2014 0.0567 0.0567 0.0567 0.0567 0 +0.00(+5.59%)
Mar 25, 2014 0.0537 0.0537 0.0537 0.0537 0 -0.01(-18.02%)
Mar 10, 2014 0.0655 0.0655 0.0655 0 -0.01(-7.49%)
Mar 06, 2014 0.0708 0.0708 0.0708 0 -0.01(-10.83%)
Mar 05, 2014 0.0748 0.0794 0.0748 0.0794 6,000 +0.01(+9.97%)
Mar 04, 2014 0.0722 0.0722 0.0722 0.0722 15,825 -0.00(-5.12%)
Feb 28, 2014 0.0761 0.0761 0.0761 0 +0.00(+2.42%)
Feb 27, 2014 0.0743 0.0743 0.0743 0.0743 5,000 +0.01(+7.68%)
Feb 24, 2014 0.0690 0.0690 0.0690 0.0690 0 +0.00(+6.65%)
Feb 19, 2014 0.0647 0.0647 0.0647 0 -0.00(-0.46%)
Feb 18, 2014 0.0700 0.0700 0.0650 0.0650 26,000 -0.00(-1.96%)
Feb 13, 2014 0.0663 0.0663 0.0663 0 +0.01(+22.32%)
Feb 10, 2014 0.0542 0.0542 0.0542 0.0542 0 -0.00(-1.45%)
Feb 04, 2014 0.0550 0.0550 0.0550 0 -0.01(-9.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.