Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (OP: ABMBF )

0.0339 -0.0021 (-5.83%)
Streaming Delayed Price Updated: 10:25 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2009 0.0785 0.0785 0.0785 0.0785 0 +0.01(+16.30%)
Apr 15, 2009 0.0675 0.0675 0.0675 0 -0.01(-15.62%)
Apr 13, 2009 0.0800 0.0800 0.0800 0.0800 0 +0.02(+35.82%)
Apr 02, 2009 0.0589 0.0589 0.0589 0.0589 0 -0.02(-20.41%)
Mar 30, 2009 0.0740 0.0740 0.0740 0 -0.03(-30.84%)
Mar 24, 2009 0.1070 0.1070 0.1070 0 +0.03(+34.25%)
Mar 20, 2009 0.0797 0.0797 0.0797 0.0797 0 -0.00(-0.38%)
Mar 19, 2009 0.0860 0.0860 0.0800 0.0800 24,000 +0.02(+29.45%)
Mar 16, 2009 0.0618 0.0618 0.0618 0 -0.00(-5.79%)
Mar 13, 2009 0.0756 0.0757 0.0656 0.0656 10,000 +0.00(+1.39%)
Mar 06, 2009 0.0647 0.0647 0.0647 0 +0.00(+0.00%)
Mar 05, 2009 0.0647 0.0647 0.0647 0.0647 1,000 -0.03(-28.11%)
Mar 03, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 02, 2009 0.0845 0.0900 0.0845 0.0900 6,177 -0.00(-3.02%)
Feb 23, 2009 0.0928 0.0928 0.0928 0.0928 0 +0.00(+0.00%)
Feb 20, 2009 0.0928 0.0928 0.0928 0.0928 5,000 +0.02(+30.15%)
Feb 13, 2009 0.0713 0.0713 0.0713 0 +0.00(+0.00%)
Feb 12, 2009 0.0713 0.0713 0.0713 0.0713 3,000 -0.01(-10.31%)
Feb 10, 2009 0.0795 0.0795 0.0795 0 +0.00(+0.00%)
Feb 09, 2009 0.0795 0.0795 0.0750 0.0795 15,000 +0.01(+12.77%)
Feb 05, 2009 0.0705 0.0705 0.0705 0 +0.00(+0.00%)
Feb 04, 2009 0.0705 0.0705 0.0705 0.0705 10,000 -0.02(-21.40%)
Feb 03, 2009 0.0897 0.0897 0.0897 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.