Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (OP: ABMBF )

0.0339 -0.0021 (-5.83%)
Streaming Delayed Price Updated: 10:25 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 0.1810 0.1810 0.1810 0.1810 5,000 +0.00(+0.00%)
Apr 28, 2005 0.1810 0.1810 0.1810 0.1810 5,000 -0.01(-7.18%)
Apr 27, 2005 0.1950 0.1950 0.1950 0.1950 9,000 +0.00(+0.00%)
Apr 26, 2005 0.1950 0.1950 0.1950 0.1950 9,000 +0.00(+0.00%)
Apr 25, 2005 0.1950 0.1950 0.1950 0.1950 9,000 +0.00(+0.00%)
Apr 22, 2005 0.1950 0.1950 0.1950 0.1950 9,000 +0.00(+0.00%)
Apr 21, 2005 0.1950 0.1950 0.1950 0.1950 9,000 +0.00(+0.00%)
Apr 20, 2005 0.1950 0.1950 0.1950 0.1950 9,000 -0.04(-15.22%)
Apr 19, 2005 0.2300 0.2300 0.2300 0.2300 3,000 +0.00(+0.00%)
Apr 18, 2005 0.2300 0.2300 0.2300 0.2300 3,000 +0.00(+0.00%)
Apr 15, 2005 0.2300 0.2300 0.2300 0.2300 3,000 +0.00(+0.00%)
Apr 14, 2005 0.2300 0.2300 0.2300 0.2300 3,000 +0.00(+0.00%)
Apr 13, 2005 0.2300 0.2300 0.2300 0.2300 3,000 +0.00(+0.00%)
Apr 12, 2005 0.2300 0.2300 0.2300 0.2300 3,000 -0.01(-6.12%)
Apr 11, 2005 0.2450 0.2450 0.2450 0.2450 10,300 +0.00(+0.00%)
Apr 08, 2005 0.2450 0.2450 0.2450 0.2450 10,300 +0.00(+0.00%)
Apr 07, 2005 0.2450 0.2450 0.2450 0.2450 10,300 +0.00(+0.00%)
Apr 06, 2005 0.2450 0.2450 0.2450 0.2450 10,300 -0.02(-5.77%)
Apr 05, 2005 0.2600 0.2600 0.2450 0.2600 9,200 +0.00(+0.00%)
Apr 04, 2005 0.2600 0.2600 0.2450 0.2600 9,200 +0.06(+30.00%)
Apr 01, 2005 0.2000 0.2200 0.2000 0.2000 31,800 +0.00(+0.00%)
Mar 31, 2005 0.2000 0.2200 0.2000 0.2000 31,800 +0.00(+0.00%)
Mar 30, 2005 0.2000 0.2200 0.2000 0.2000 31,800 +0.00(+0.00%)
Mar 29, 2005 0.2000 0.2200 0.2000 0.2000 31,800 -0.05(-20.00%)
Mar 28, 2005 0.2500 0.2550 0.2500 0.2500 15,000 +0.00(+0.00%)
Mar 24, 2005 0.2500 0.2550 0.2500 0.2500 15,000 +0.01(+2.04%)
Mar 23, 2005 0.2450 0.2450 0.2450 0.2450 7,000 +0.00(+0.00%)
Mar 22, 2005 0.2450 0.2450 0.2450 0.2450 7,000 +0.00(+0.00%)
Mar 21, 2005 0.2450 0.2450 0.2450 0.2450 7,000 +0.00(+0.00%)
Mar 18, 2005 0.2450 0.2450 0.2450 0.2450 7,000 +0.00(+0.00%)
Mar 17, 2005 0.2450 0.2450 0.2450 0.2450 7,000 -0.01(-3.92%)
Mar 16, 2005 0.2550 0.2550 0.2550 0.2550 5,000 +0.00(+0.00%)
Mar 15, 2005 0.2550 0.2550 0.2550 0.2550 7,000 +0.00(+0.00%)
Mar 14, 2005 0.2550 0.2550 0.2550 0.2550 7,000 +0.00(+0.00%)
Mar 11, 2005 0.2550 0.2550 0.2550 0.2550 7,000 +0.00(+0.79%)
Mar 10, 2005 0.2530 0.2530 0.2530 0.2530 7,500 +0.00(+0.00%)
Mar 09, 2005 0.2530 0.2530 0.2530 0.2530 7,500 +0.00(+0.00%)
Mar 08, 2005 0.2530 0.2530 0.2530 0.2530 7,500 +0.05(+21.63%)
Mar 07, 2005 0.2080 0.2170 0.2080 0.2080 61,000 +0.00(+0.00%)
Mar 04, 2005 0.2080 0.2170 0.2080 0.2080 61,000 -0.01(-3.26%)
Mar 03, 2005 0.2150 0.2150 0.2100 0.2150 2,000 -0.01(-2.27%)
Mar 02, 2005 0.2200 0.2400 0.2200 0.2200 83,000 +0.00(+0.00%)
Mar 01, 2005 0.2200 0.2400 0.2200 0.2200 83,000 -0.01(-5.58%)
Feb 28, 2005 0.2330 0.2330 0.2200 0.2330 55,000 +0.00(+0.00%)
Feb 25, 2005 0.2330 0.2330 0.2200 0.2330 55,000 +0.00(+0.00%)
Feb 24, 2005 0.2330 0.2330 0.2200 0.2330 55,000 +0.00(+0.00%)
Feb 23, 2005 0.2330 0.2330 0.2200 0.2330 55,000 +0.00(+0.00%)
Feb 22, 2005 0.2330 0.2330 0.2200 0.2330 55,000 +0.05(+29.16%)
Feb 18, 2005 0.1804 0.1804 0.1804 0.1804 10,000 +0.00(+0.00%)
Feb 17, 2005 0.1804 0.1804 0.1804 0.1804 10,000 +0.00(+0.00%)
Feb 16, 2005 0.1804 0.1804 0.1804 0.1804 10,000 +0.00(+0.00%)
Feb 15, 2005 0.1804 0.1804 0.1804 0.1804 10,000 +0.00(+0.00%)
Feb 14, 2005 0.1804 0.1804 0.1804 0.1804 10,000 +0.01(+6.12%)
Feb 11, 2005 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Feb 10, 2005 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Feb 09, 2005 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Feb 08, 2005 0.1700 0.1700 0.1700 0.1700 10,000 -0.01(-8.11%)
Feb 07, 2005 0.1850 0.1850 0.1700 0.1850 18,000 +0.00(+0.00%)
Feb 04, 2005 0.1850 0.1850 0.1700 0.1850 18,000 +0.00(+0.00%)
Feb 03, 2005 0.1850 0.1850 0.1700 0.1850 18,000 +0.00(+0.00%)
Feb 02, 2005 0.1850 0.1850 0.1700 0.1850 18,000 +0.01(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.