Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (OP: ABMBF )

0.0331 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0637 0.0637 0.0637 0 +0.01(+15.82%)
Dec 30, 2013 0.0511 0.0550 0.0511 0.0550 10,100 +0.00(+10.00%)
Dec 26, 2013 0.0500 0.0500 0.0500 0 +0.00(+6.38%)
Dec 24, 2013 0.0470 0.0470 0.0470 0.0470 17,000 -0.00(-8.02%)
Dec 18, 2013 0.0511 0.0511 0.0511 0 -0.00(-1.35%)
Dec 17, 2013 0.0518 0.0518 0.0518 0.0518 10,000 -0.00(-5.82%)
Dec 16, 2013 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
Dec 11, 2013 0.0600 0.0600 0.0600 0 +0.00(+6.76%)
Dec 10, 2013 0.0562 0.0562 0.0562 0.0562 4,000 -0.01(-17.35%)
Dec 04, 2013 0.0680 0.0680 0.0680 15,000 +0.01(+10.57%)
Nov 26, 2013 0.0615 0.0615 0.0615 0.0615 0 +0.00(+0.16%)
Nov 22, 2013 0.0614 0.0614 0.0614 0 -0.00(-1.29%)
Nov 20, 2013 0.0622 0.0622 0.0622 0 +0.00(+0.00%)
Nov 19, 2013 0.0622 0.0622 0.0622 0.0622 1,250 -0.00(-2.81%)
Nov 18, 2013 0.0646 0.0646 0.0640 0.0640 15,000 -0.01(-7.51%)
Nov 12, 2013 0.0692 0.0692 0.0692 0 -0.00(-1.14%)
Nov 11, 2013 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+16.67%)
Nov 08, 2013 0.0600 0.0600 0.0600 0.0600 5,000 -0.00(-4.76%)
Nov 06, 2013 0.0630 0.0630 0.0630 0 -0.01(-8.56%)
Nov 04, 2013 0.0689 0.0689 0.0689 0 -0.01(-7.27%)
Nov 01, 2013 0.0743 0.0743 0.0743 0.0743 5,000 -0.01(-9.06%)
Oct 28, 2013 0.0817 0.0817 0.0817 0 +0.01(+20.15%)
Oct 24, 2013 0.0680 0.0680 0.0680 0.0680 0 -0.00(-2.86%)
Oct 21, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 18, 2013 0.0750 0.0750 0.0700 0.0700 10,000 +0.00(+0.00%)
Oct 17, 2013 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+11.29%)
Oct 08, 2013 0.0629 0.0629 0.0629 0 -0.01(-10.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.