Indicators

ABCOURT MINES (OP: ABMBF )

0.0338 -0.0004 (-1.17%)

Streaming Delayed Price Updated: 1:12 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2015		0.0243	0.0243	0.0243	0	+0.00(+15.17%)
Aug 28, 2015		0.0211	0.0211	0.0211	0	+0.00(+5.50%)
Aug 25, 2015		0.0200	0.0200	0.0200	0	+0.00(+12.36%)
Aug 24, 2015	0.0178	0.0178	0.0178	0.0178	5,600	-0.01(-30.47%)
Aug 04, 2015		0.0256	0.0256	0.0256	0	-0.00(-11.11%)
Jul 30, 2015		0.0288	0.0288	0.0288	0	+0.01(+41.18%)
Jul 28, 2015		0.0204	0.0204	0.0204	0	-0.01(-29.17%)
Jul 27, 2015	0.0288	0.0288	0.0288	0.0288	21,000	+0.00(+15.66%)
Jul 24, 2015	0.0249	0.0249	0.0249	0.0249	9,000	-0.00(-0.80%)
Jul 21, 2015		0.0251	0.0251	0.0251	0	+0.00(+16.74%)
Jul 14, 2015		0.0215	0.0215	0.0215	0	-0.00(-7.33%)
Jul 13, 2015	0.0250	0.0250	0.0232	0.0232	54,000	-0.00(-9.38%)
Jul 10, 2015	0.0256	0.0256	0.0256	0.0256	9,000	+0.00(+2.40%)
Jul 08, 2015		0.0250	0.0250	0.0250	0	-0.00(-16.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.