Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (OP: ABMBF )

0.0339 -0.0021 (-5.83%)
Streaming Delayed Price Updated: 10:25 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2018 0.0400 0.0400 0.0400 0 -0.01(-16.49%)
Apr 23, 2018 0.0478 0.0480 0.0478 0.0479 15,000 -0.00(-6.81%)
Apr 18, 2018 0.0514 0.0514 0.0514 0 -0.00(-0.77%)
Apr 17, 2018 0.0518 0.0518 0.0413 0.0518 3,000 +0.00(+0.19%)
Apr 16, 2018 0.0425 0.0517 0.0425 0.0517 3,000 +0.01(+15.40%)
Apr 12, 2018 0.0448 0.0448 0.0448 0 -0.01(-10.93%)
Apr 11, 2018 0.0500 0.0503 0.0500 0.0503 7,450 +0.01(+13.80%)
Apr 05, 2018 0.0442 0.0442 0.0442 0 +0.00(+0.00%)
Apr 04, 2018 0.0440 0.0450 0.0440 0.0442 9,000 -0.01(-12.30%)
Apr 02, 2018 0.0504 0.0504 0.0504 0 -0.01(-9.52%)
Mar 26, 2018 0.0557 0.0557 0.0557 0 -0.00(-3.97%)
Mar 23, 2018 0.0467 0.0580 0.0467 0.0580 7,400 +0.00(+8.01%)
Mar 20, 2018 0.0537 0.0537 0.0537 0 -0.00(-5.12%)
Mar 14, 2018 0.0566 0.0566 0.0566 0 -0.00(-2.41%)
Mar 13, 2018 0.0581 0.0581 0.0466 0.0580 21,000 -0.00(-0.51%)
Mar 06, 2018 0.0583 0.0583 0.0583 0 +0.00(+6.00%)
Mar 02, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 01, 2018 0.0504 0.0601 0.0465 0.0600 230,300 +0.00(+0.00%)
Feb 12, 2018 0.0600 0.0600 0.0600 0 +0.01(+26.94%)
Feb 07, 2018 0.0473 0.0473 0.0473 0 -0.01(-14.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.