Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (OP: ABMBF )

0.0331 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2010 0.1070 0.1070 0.1070 0.1070 0 +0.00(+2.39%)
Mar 24, 2010 0.1170 0.1170 0.1045 0.1045 25,500 -0.01(-7.44%)
Mar 23, 2010 0.1129 0.1129 0.1129 0.1129 4,800 -0.00(-0.18%)
Mar 19, 2010 0.1131 0.1131 0.1131 0.1131 0 +0.00(+0.09%)
Mar 18, 2010 0.1130 0.1130 0.1130 0.1130 5,000 -0.01(-5.04%)
Mar 16, 2010 0.1190 0.1190 0.1190 0.1190 0 -0.00(-2.62%)
Mar 15, 2010 0.1222 0.1222 0.1222 0.1222 26,500 -0.01(-7.42%)
Mar 12, 2010 0.1320 0.1320 0.1320 0.1320 500 +0.00(+0.76%)
Mar 11, 2010 0.1310 0.1310 0.1310 0.1310 1,000 +0.01(+5.65%)
Mar 10, 2010 0.1240 0.1240 0.1240 0.1240 5,000 -0.00(-1.98%)
Mar 09, 2010 0.1265 0.1265 0.1265 0.1265 20,000 -0.00(-3.44%)
Mar 08, 2010 0.1310 0.1310 0.1310 0.1310 5,000 +0.01(+10.46%)
Mar 05, 2010 0.1320 0.1320 0.1186 0.1186 9,000 -0.02(-11.49%)
Mar 01, 2010 0.1340 0.1340 0.1340 0 -0.00(-0.22%)
Feb 23, 2010 0.1343 0.1343 0.1343 0 +0.00(+0.07%)
Feb 17, 2010 0.1342 0.1342 0.1342 0 +0.01(+10.91%)
Feb 08, 2010 0.1210 0.1210 0.1210 0 -0.01(-7.98%)
Feb 02, 2010 0.1315 0.1315 0.1315 0 +0.01(+6.39%)
Jan 28, 2010 0.1236 0.1236 0.1236 0 -0.01(-9.78%)
Jan 26, 2010 0.1370 0.1370 0.1370 0.1370 0 -0.01(-6.80%)
Jan 25, 2010 0.1470 0.1470 0.1470 0.1470 4,500 +0.01(+11.36%)
Jan 22, 2010 0.1421 0.1421 0.1315 0.1320 54,000 -0.02(-10.63%)
Jan 21, 2010 0.1404 0.1483 0.1404 0.1477 35,000 -0.01(-3.46%)
Jan 20, 2010 0.1530 0.1530 0.1530 0.1530 3,500 -0.01(-6.08%)
Jan 19, 2010 0.1469 0.1629 0.1469 0.1629 13,000 +0.00(+1.81%)
Jan 15, 2010 0.1600 0.1600 0.1600 0 -0.01(-6.32%)
Jan 14, 2010 0.1708 0.1708 0.1708 0.1708 1,200 +0.02(+13.79%)
Jan 13, 2010 0.1592 0.1650 0.1501 0.1501 9,450 -0.01(-5.00%)
Jan 12, 2010 0.1580 0.1580 0.1580 0.1580 1,800 +0.01(+5.33%)
Jan 11, 2010 0.1610 0.1610 0.1450 0.1500 76,000 -0.01(-3.23%)
Jan 07, 2010 0.1550 0.1550 0.1550 0 +0.02(+15.24%)
Jan 05, 2010 0.1345 0.1345 0.1345 0.1345 0 +0.00(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.