Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (OP: ABMBF )

0.0331 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0544 0.0544 0.0544 0 +0.00(+7.72%)
Dec 28, 2017 0.0505 0.0505 0.0505 0.0505 9,000 +0.00(+1.00%)
Dec 27, 2017 0.0500 0.0500 0.0500 0.0500 7,000 +0.01(+21.95%)
Dec 26, 2017 0.0410 0.0410 0.0410 0.0410 10,000 -0.01(-12.58%)
Dec 22, 2017 0.0469 0.0469 0.0469 0.0469 20,000 -0.00(-1.88%)
Dec 21, 2017 0.0562 0.0562 0.0478 0.0478 6,657 +0.00(+0.84%)
Dec 15, 2017 0.0474 0.0474 0.0474 0 -0.00(-2.17%)
Dec 14, 2017 0.0485 0.0485 0.0485 0.0485 1,048 -0.00(-6.29%)
Dec 12, 2017 0.0517 0.0517 0.0517 0 +0.00(+1.77%)
Dec 04, 2017 0.0508 0.0508 0.0508 0 -0.00(-4.87%)
Nov 28, 2017 0.0534 0.0534 0.0534 0 +0.00(+6.80%)
Nov 22, 2017 0.0500 0.0500 0.0500 0 -0.00(-4.21%)
Nov 16, 2017 0.0522 0.0522 0.0522 0 +0.00(+4.40%)
Nov 15, 2017 0.0500 0.0500 0.0500 0.0500 16,000 -0.01(-15.25%)
Nov 09, 2017 0.0590 0.0590 0.0590 0 +0.01(+18.00%)
Nov 08, 2017 0.0500 0.0500 0.0500 0.0500 6,500 -0.00(-4.76%)
Nov 06, 2017 0.0525 0.0525 0.0525 0 -0.01(-12.50%)
Nov 02, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 01, 2017 0.0548 0.0600 0.0548 0.0600 21,300 +0.01(+28.48%)
Oct 27, 2017 0.0467 0.0467 0.0467 0 -0.00(-6.60%)
Oct 20, 2017 0.0500 0.0500 0.0500 0 -0.00(-3.85%)
Oct 19, 2017 0.0520 0.0520 0.0520 0.0520 31,000 -0.00(-5.28%)
Oct 18, 2017 0.0549 0.0549 0.0549 0.0549 11,000 -0.01(-8.50%)
Oct 10, 2017 0.0600 0.0600 0.0600 0 +0.01(+11.11%)
Oct 06, 2017 0.0540 0.0540 0.0540 0 -0.00(-3.05%)
Oct 05, 2017 0.0557 0.0557 0.0557 0.0557 120,000 -0.00(-0.89%)
Oct 04, 2017 0.0562 0.0562 0.0562 0.0562 2,000 +0.00(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.