Indicators

ABCOURT MINES (OP: ABMBF )

0.0331 UNCHANGED

Streaming Delayed Price Updated: 2:34 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.0343	0.0343	0.0343	0	+0.00(+12.83%)
Dec 21, 2015		0.0304	0.0304	0.0304	0	+0.00(+7.42%)
Dec 18, 2015	0.0283	0.0283	0.0283	0.0283	50,000	-0.01(-20.95%)
Dec 14, 2015		0.0358	0.0358	0.0358	0	+0.01(+30.18%)
Dec 11, 2015	0.0275	0.0275	0.0275	0.0275	100,000	-0.01(-21.20%)
Dec 09, 2015		0.0349	0.0349	0.0349	0	+0.01(+39.60%)
Dec 04, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Dec 02, 2015		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Nov 17, 2015		0.0300	0.0300	0.0300	0	+0.01(+25.52%)
Nov 12, 2015		0.0239	0.0239	0.0239	0	-0.01(-25.31%)
Nov 09, 2015		0.0320	0.0320	0.0320	0	+0.01(+32.23%)
Nov 05, 2015		0.0242	0.0242	0.0242	0	+0.00(+0.41%)
Oct 30, 2015		0.0241	0.0241	0.0241	0	+0.00(+9.55%)
Oct 12, 2015		0.0220	0.0220	0.0220	0	+0.00(+0.00%)
Oct 09, 2015	0.0227	0.0227	0.0220	0.0220	44,500	-0.01(-24.66%)
Oct 06, 2015		0.0292	0.0292	0.0292	0	+0.01(+32.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.