Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2017		38.17	38.17	38.17	0	-0.39(-1.01%)
May 17, 2017	38.56	38.56	38.56	38.56	149	+0.01(+0.03%)
May 02, 2017		38.55	38.55	38.55	0	+1.07(+2.85%)
Apr 13, 2017		37.48	37.48	37.48	0	+0.11(+0.29%)
Apr 12, 2017	37.37	37.37	37.37	37.37	100	-1.12(-2.91%)
Apr 03, 2017		38.49	38.49	38.49	39	-0.72(-1.84%)
Mar 29, 2017		39.21	39.21	39.21	0	+0.51(+1.32%)
Mar 15, 2017		38.70	38.70	38.70	51	+0.27(+0.70%)
Mar 14, 2017	38.43	38.43	38.43	38.43	100	-0.65(-1.66%)
Mar 13, 2017	39.08	39.08	38.90	39.08	500	-0.63(-1.59%)
Mar 06, 2017		39.71	39.71	39.71	35	+0.14(+0.35%)
Mar 03, 2017	39.57	39.57	39.57	39.57	341	-0.37(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

ASX Ltd (OP: ASXFY )

Historical Prices

Sections

Services

Contact Information

Follow Us