Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li Ning Company Ltd (OP: LNNGY )

74.27 -0.58 (-0.77%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2021 221.48 221.48 221.48 15 +20.13(+10.00%)
May 04, 2021 201.35 201.35 201.35 11 +0.00(+0.00%)
May 03, 2021 201.35 201.35 201.35 42 +0.00(+0.00%)
Apr 30, 2021 201.35 201.35 201.35 50 +0.00(+0.00%)
Apr 29, 2021 201.35 201.35 201.35 3 +0.00(+0.00%)
Apr 28, 2021 201.35 201.35 201.35 68 +0.00(+0.00%)
Apr 27, 2021 201.35 201.35 201.35 4 +0.00(+0.00%)
Apr 26, 2021 201.35 201.35 201.35 201.35 208 +26.05(+14.86%)
Apr 23, 2021 175.30 175.30 175.30 5 +0.00(+0.00%)
Apr 22, 2021 175.30 175.30 175.30 19 +0.00(+0.00%)
Apr 21, 2021 175.30 175.30 175.30 5 +0.00(+0.00%)
Apr 20, 2021 175.30 175.30 175.30 50 +0.00(+0.00%)
Apr 19, 2021 175.30 175.30 175.30 99 +0.00(+0.00%)
Apr 16, 2021 175.30 175.30 175.30 14 +0.00(+0.00%)
Apr 15, 2021 175.30 175.30 175.30 40 +0.00(+0.00%)
Apr 14, 2021 175.30 175.30 175.30 12 +0.00(+0.00%)
Apr 13, 2021 175.30 175.30 175.30 56 +0.00(+0.00%)
Apr 12, 2021 175.30 175.30 175.30 16 +0.00(+0.00%)
Apr 09, 2021 175.30 175.30 175.30 264 +0.00(+0.00%)
Apr 08, 2021 174.50 177.00 174.00 175.30 17,046 +4.80(+2.82%)
Apr 07, 2021 169.25 172.28 168.98 170.50 2,502 +10.53(+6.58%)
Apr 06, 2021 159.97 159.97 159.97 109 +0.00(+0.00%)
Apr 01, 2021 159.97 159.97 159.97 0 +0.00(+0.00%)
Mar 30, 2021 159.97 159.97 159.97 0 +0.00(+0.00%)
Mar 26, 2021 159.97 159.97 159.97 0 +0.00(+0.00%)
Mar 25, 2021 159.97 159.97 159.97 159.97 359 +8.81(+5.83%)
Mar 24, 2021 151.16 151.16 151.16 67 +0.00(+0.00%)
Mar 23, 2021 151.16 151.16 151.16 60 +0.00(+0.00%)
Mar 22, 2021 151.16 151.16 151.16 3 +0.00(+0.00%)
Mar 19, 2021 151.16 151.16 151.16 151.16 300 +16.09(+11.92%)
Mar 18, 2021 135.06 135.06 135.06 2 +0.00(+0.00%)
Mar 17, 2021 135.06 135.06 135.06 2,020 +0.00(+0.00%)
Mar 16, 2021 135.06 135.06 135.06 15 +0.00(+0.00%)
Mar 15, 2021 135.06 135.06 135.06 6 +0.00(+0.00%)
Mar 11, 2021 135.06 135.06 135.06 0 +0.00(+0.00%)
Mar 10, 2021 135.06 135.06 135.06 9 +0.00(+0.00%)
Mar 09, 2021 135.96 135.96 135.06 135.06 1,506 +2.06(+1.55%)
Mar 08, 2021 133.00 133.00 133.00 133.00 248 -7.50(-5.34%)
Mar 05, 2021 140.50 140.50 140.50 140.50 100 +3.75(+2.74%)
Mar 04, 2021 140.39 140.82 133.51 136.75 6,726 -10.10(-6.88%)
Mar 03, 2021 146.85 146.85 146.85 14 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.