Indicators

China Mengniu Dairy Ltd ADR (OP: CIADY )

19.54 -0.62 (-3.06%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	19.67	19.70	19.47	19.54	14,929	-0.62(-3.06%)
May 23, 2024	20.43	20.43	20.09	20.16	13,320	-0.70(-3.37%)
May 22, 2024	20.94	21.03	20.83	20.86	33,941	-0.01(-0.05%)
May 21, 2024	20.89	20.99	20.84	20.87	17,387	-0.85(-3.91%)
May 20, 2024	21.82	21.82	21.68	21.72	25,305	+0.01(+0.05%)
May 17, 2024	21.50	21.79	21.50	21.71	12,492	-0.13(-0.60%)
May 16, 2024	21.63	21.84	21.63	21.84	11,192	+0.07(+0.32%)
May 15, 2024	21.49	21.80	21.49	21.77	12,596	+0.38(+1.78%)
May 14, 2024	21.52	21.55	21.39	21.39	14,519	-0.47(-2.15%)
May 13, 2024	21.92	22.00	21.82	21.86	14,685	+0.28(+1.30%)
May 10, 2024	21.70	21.71	21.56	21.58	9,383	-0.10(-0.46%)
May 09, 2024	21.61	21.70	21.61	21.68	75,038	+0.59(+2.82%)
May 08, 2024	21.13	21.13	20.97	21.09	50,258	-0.93(-4.25%)
May 07, 2024	21.95	22.02	21.81	22.02	48,079	-0.06(-0.27%)
May 06, 2024	22.36	22.36	22.06	22.08	18,450	+0.47(+2.17%)
May 03, 2024	21.49	21.61	21.44	21.61	26,703	-0.37(-1.68%)
May 02, 2024	21.46	22.13	21.43	21.98	25,634	+1.36(+6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.