Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aac Acoustic Tec ADR (OP: AACAY )

3.458 +0.033 (+0.96%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 27.45 27.45 27.45 27.45 891 +1.70(+6.60%)
Mar 30, 2011 25.75 25.75 25.75 25.75 381 +1.75(+7.29%)
Mar 29, 2011 24.00 24.00 24.00 24.00 180 +0.25(+1.05%)
Mar 28, 2011 23.75 23.75 23.75 23.75 786 -0.14(-0.59%)
Mar 24, 2011 23.89 23.89 23.89 23.89 0 -0.36(-1.48%)
Mar 23, 2011 24.25 24.25 24.25 24.25 202 +0.25(+1.04%)
Mar 18, 2011 24.00 24.00 24.00 0 -1.90(-7.34%)
Mar 14, 2011 25.90 25.90 25.90 25.90 0 -0.10(-0.38%)
Mar 11, 2011 26.00 26.00 26.00 26.00 158 +0.00(+0.00%)
Mar 09, 2011 26.00 26.00 26.00 26.00 0 +0.25(+0.97%)
Mar 03, 2011 25.75 25.75 25.75 25.75 0 +0.31(+1.22%)
Feb 17, 2011 25.44 25.44 25.44 0 -0.42(-1.62%)
Feb 10, 2011 25.86 25.86 25.86 0 -0.44(-1.67%)
Jan 24, 2011 26.30 26.30 26.30 0 -0.95(-3.49%)
Dec 22, 2010 27.25 27.25 27.25 0 +3.45(+14.50%)
Dec 13, 2010 23.80 23.80 23.80 23.80 0 +0.00(+0.00%)
Dec 07, 2010 23.80 23.80 23.80 0 -0.70(-2.86%)
Nov 24, 2010 24.50 24.50 24.50 0 +0.70(+2.94%)
Nov 01, 2010 23.80 23.80 23.80 23.80 0 +1.55(+6.97%)
Oct 08, 2010 22.25 22.25 22.25 0 +8.55(+62.41%)
Jun 01, 2010 13.70 13.70 13.70 0 -2.95(-17.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.