Indicators

Aac Acoustic Tec ADR (OP: AACAY )

3.050 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.270	3.310	3.240	3.240	26,341	+0.10(+3.20%)
Mar 27, 2024	3.061	3.140	3.061	3.140	6,035	+0.11(+3.62%)
Mar 26, 2024	3.022	3.070	3.010	3.030	6,946	+0.00(+0.00%)
Mar 25, 2024	3.165	3.190	3.020	3.030	5,141	-0.09(-2.95%)
Mar 22, 2024	3.050	3.140	3.050	3.122	16,695	+0.28(+9.93%)
Mar 21, 2024	2.800	2.840	2.800	2.840	2,456	+0.05(+1.79%)
Mar 20, 2024	2.810	2.810	2.790	2.790	1,002	-0.05(-1.76%)
Mar 19, 2024	2.806	2.840	2.800	2.840	1,485	-0.05(-1.73%)
Mar 18, 2024	2.930	2.930	2.860	2.890	12,414	+0.07(+2.48%)
Mar 15, 2024	2.839	2.839	2.810	2.820	5,614	+0.00(+0.07%)
Mar 14, 2024	2.791	2.859	2.791	2.818	2,479	-0.02(-0.77%)
Mar 13, 2024	2.890	2.890	2.810	2.840	25,050	-0.02(-0.53%)
Mar 12, 2024	2.870	2.880	2.840	2.855	19,589	+0.00(+0.18%)
Mar 11, 2024	2.870	2.870	2.840	2.850	4,008	+0.09(+3.26%)
Mar 08, 2024	2.750	2.760	2.740	2.760	1,791	+0.20(+7.81%)
Mar 07, 2024	2.550	2.560	2.550	2.560	5,796	+0.07(+2.81%)
Mar 06, 2024	2.430	2.490	2.430	2.490	863	+0.00(+0.00%)
Mar 05, 2024	2.488	2.500	2.488	2.490	25,760	-0.04(-1.58%)
Mar 04, 2024	2.495	2.530	2.495	2.530	2,135	+0.03(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.