Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.2370	0.2800	0.2370	0.2685	718,689	+0.02(+6.46%)
Mar 30, 2020	0.3482	0.3482	0.2475	0.2522	674,556	-0.02(-7.69%)
Mar 27, 2020	0.3100	0.3100	0.2600	0.2732	1,080,400	-0.01(-4.14%)
Mar 26, 2020	0.2590	0.2945	0.2240	0.2850	1,492,540	+0.04(+17.38%)
Mar 25, 2020	0.2498	0.2499	0.2220	0.2428	1,324,977	+0.02(+10.11%)
Mar 24, 2020	0.2230	0.2528	0.2100	0.2205	901,384	+0.00(+1.94%)
Mar 23, 2020	0.1950	0.2500	0.1950	0.2163	1,986,171	+0.02(+7.67%)
Mar 20, 2020	0.1881	0.2085	0.1555	0.2009	2,260,700	+0.04(+22.13%)
Mar 19, 2020	0.1598	0.1700	0.1380	0.1645	1,278,121	+0.00(+2.94%)
Mar 18, 2020	0.1850	0.2040	0.1500	0.1598	2,352,372	-0.03(-17.88%)
Mar 17, 2020	0.1830	0.2060	0.1830	0.1946	1,119,222	+0.00(+2.42%)
Mar 16, 2020	0.2064	0.2267	0.1900	0.1900	1,400,262	-0.03(-14.49%)
Mar 13, 2020	0.2070	0.2400	0.2053	0.2222	1,514,100	+0.00(+2.11%)
Mar 12, 2020	0.2610	0.2610	0.2065	0.2176	2,469,211	-0.04(-16.31%)
Mar 11, 2020	0.2825	0.2960	0.2600	0.2600	925,813	-0.02(-8.13%)
Mar 10, 2020	0.2990	0.3212	0.2793	0.2830	1,089,470	+0.01(+2.54%)
Mar 09, 2020	0.3000	0.3065	0.2644	0.2760	2,085,441	-0.04(-13.32%)
Mar 06, 2020	0.3150	0.3250	0.3050	0.3184	763,600	-0.01(-2.18%)
Mar 05, 2020	0.3500	0.3564	0.3250	0.3255	904,833	-0.02(-7.00%)
Mar 04, 2020	0.3670	0.3800	0.3500	0.3500	834,770	+0.00(+0.06%)
Mar 03, 2020	0.3300	0.3825	0.3239	0.3498	1,069,849	+0.02(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cannabis Wheaton Income Corp (OP: CBWTF )

Historical Prices

Sections

Services

Contact Information

Follow Us