Indicators

Hang Seng Bank Ltd (OP: HSNGF )

12.22 UNCHANGED

Last Price Updated: 9:50 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2013		16.24	16.24	16.24	0	+0.30(+1.88%)
Apr 19, 2013	15.94	15.94	15.94	15.94	110	+0.04(+0.25%)
Apr 18, 2013	15.90	15.90	15.90	15.90	214	+0.11(+0.70%)
Apr 17, 2013	15.79	15.79	15.79	15.79	200	-0.36(-2.23%)
Apr 11, 2013		16.15	16.15	16.15	0	+0.17(+1.06%)
Apr 10, 2013	15.98	15.98	15.98	15.98	140	+0.33(+2.11%)
Apr 09, 2013	15.65	15.65	15.65	15.65	100	+0.01(+0.06%)
Apr 08, 2013	15.64	15.64	15.64	15.64	300	-0.66(-4.05%)
Apr 03, 2013		16.30	16.30	16.30	0	+0.35(+2.19%)
Apr 02, 2013	15.95	15.95	15.95	15.95	400	+0.05(+0.31%)
Apr 01, 2013	15.90	15.90	15.90	15.90	1,000	-0.17(-1.06%)
Mar 21, 2013		16.07	16.07	16.07	0	-0.93(-5.47%)
Mar 11, 2013		17.00	17.00	17.00	0	+0.75(+4.62%)
Mar 01, 2013		16.25	16.25	16.25	0	+0.10(+0.62%)
Feb 28, 2013	16.15	16.15	16.15	16.15	1,000	+0.40(+2.54%)
Feb 22, 2013		15.75	15.75	15.75	0	-0.72(-4.37%)
Feb 11, 2013	16.47	16.47	16.47	16.47	9,500	+0.00(+0.00%)
Feb 08, 2013	16.47	16.47	16.47	16.47	174	+0.42(+2.62%)
Feb 07, 2013	16.05	16.05	16.05	16.05	158	-0.38(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.