Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hang Seng Bank Ltd (OP: HSNGF )

12.22 UNCHANGED
Last Price Updated: 9:50 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2013 16.24 16.24 16.24 0 +0.30(+1.88%)
Apr 19, 2013 15.94 15.94 15.94 15.94 110 +0.04(+0.25%)
Apr 18, 2013 15.90 15.90 15.90 15.90 214 +0.11(+0.70%)
Apr 17, 2013 15.79 15.79 15.79 15.79 200 -0.36(-2.23%)
Apr 11, 2013 16.15 16.15 16.15 0 +0.17(+1.06%)
Apr 10, 2013 15.98 15.98 15.98 15.98 140 +0.33(+2.11%)
Apr 09, 2013 15.65 15.65 15.65 15.65 100 +0.01(+0.06%)
Apr 08, 2013 15.64 15.64 15.64 15.64 300 -0.66(-4.05%)
Apr 03, 2013 16.30 16.30 16.30 0 +0.35(+2.19%)
Apr 02, 2013 15.95 15.95 15.95 15.95 400 +0.05(+0.31%)
Apr 01, 2013 15.90 15.90 15.90 15.90 1,000 -0.17(-1.06%)
Mar 21, 2013 16.07 16.07 16.07 0 -0.93(-5.47%)
Mar 11, 2013 17.00 17.00 17.00 0 +0.75(+4.62%)
Mar 01, 2013 16.25 16.25 16.25 0 +0.10(+0.62%)
Feb 28, 2013 16.15 16.15 16.15 16.15 1,000 +0.40(+2.54%)
Feb 22, 2013 15.75 15.75 15.75 0 -0.72(-4.37%)
Feb 11, 2013 16.47 16.47 16.47 16.47 9,500 +0.00(+0.00%)
Feb 08, 2013 16.47 16.47 16.47 16.47 174 +0.42(+2.62%)
Feb 07, 2013 16.05 16.05 16.05 16.05 158 -0.38(-2.31%)
Feb 04, 2013 16.43 16.43 16.43 0 +0.21(+1.29%)
Jan 31, 2013 16.22 16.22 16.22 0 +0.17(+1.06%)
Jan 24, 2013 16.05 16.05 16.05 0 +0.21(+1.33%)
Jan 23, 2013 15.84 15.84 15.84 15.84 1,000 +0.69(+4.55%)
Jan 15, 2013 15.15 15.15 15.15 10,000 -0.06(-0.39%)
Dec 27, 2012 15.21 15.21 15.21 0 -0.16(-1.04%)
Dec 20, 2012 15.37 15.37 15.37 0 +0.11(+0.72%)
Dec 05, 2012 15.26 15.26 15.26 0 +0.15(+0.99%)
Dec 03, 2012 15.11 15.11 15.11 0 -0.05(-0.33%)
Nov 24, 2012 15.16 15.16 15.16 0 +0.00(+0.00%)
Nov 23, 2012 15.16 15.16 15.16 15.16 250 +0.30(+2.02%)
Nov 20, 2012 14.86 14.86 14.86 14.86 0 +0.16(+1.09%)
Nov 15, 2012 14.70 14.70 14.70 0 -0.15(-1.01%)
Nov 14, 2012 14.85 14.85 14.85 14.85 300 -0.38(-2.50%)
Nov 07, 2012 15.23 15.23 15.23 0 -0.22(-1.42%)
Oct 26, 2012 15.45 15.45 15.45 0 +0.10(+0.65%)
Oct 25, 2012 15.35 15.35 15.35 15.35 3,000 +0.30(+1.99%)
Oct 23, 2012 15.05 15.05 15.05 0 -0.25(-1.63%)
Oct 19, 2012 15.44 15.44 15.30 15.30 4,813 -0.15(-0.97%)
Oct 16, 2012 15.45 15.45 15.45 15.45 7,100 +0.36(+2.39%)
Oct 11, 2012 15.09 15.09 15.09 0 -0.01(-0.07%)
Oct 10, 2012 15.10 15.10 15.10 15.10 4,000 -0.10(-0.66%)
Oct 04, 2012 15.20 15.20 15.20 0 +0.20(+1.33%)
Sep 26, 2012 15.00 15.00 15.00 0 +0.00(+0.00%)
Sep 25, 2012 15.00 15.00 15.00 15.00 3,500 +0.14(+0.94%)
Sep 18, 2012 14.86 14.86 14.86 0 +0.13(+0.88%)
Sep 17, 2012 14.73 14.73 14.73 14.73 3,500 +0.09(+0.61%)
Sep 14, 2012 14.64 14.64 14.64 14.64 3,500 +0.13(+0.90%)
Sep 12, 2012 14.51 14.51 14.51 0 +0.11(+0.76%)
Sep 11, 2012 14.40 14.40 14.40 14.40 4,000 -0.08(-0.55%)
Sep 07, 2012 14.48 14.48 14.48 0 +0.43(+3.06%)
Aug 30, 2012 14.05 14.05 14.05 0 -0.05(-0.35%)
Aug 23, 2012 14.10 14.10 14.10 0 +0.00(+0.00%)
Aug 20, 2012 14.10 14.10 14.10 0 -0.10(-0.70%)
Aug 09, 2012 14.20 14.20 14.20 100 +0.19(+1.36%)
Aug 08, 2012 14.01 14.01 14.01 14.01 13,887 +0.11(+0.79%)
Aug 03, 2012 13.90 13.90 13.90 0 -0.03(-0.22%)
Jul 27, 2012 13.93 13.93 13.93 0 +0.48(+3.57%)
Jul 23, 2012 13.45 13.45 13.45 0 -0.50(-3.58%)
Jul 20, 2012 13.95 13.95 13.95 13.95 4,055 +0.14(+1.01%)
Jul 18, 2012 13.81 13.81 13.81 0 -0.09(-0.65%)
Jul 09, 2012 13.90 13.90 13.90 0 +0.24(+1.76%)
Jul 05, 2012 13.66 13.66 13.66 0 -0.05(-0.36%)
Jun 29, 2012 13.71 13.71 13.71 13.71 0 +0.07(+0.51%)
Jun 27, 2012 13.64 13.64 13.64 0 +0.46(+3.49%)
Jun 21, 2012 13.18 13.18 13.18 0 +0.08(+0.61%)
Jun 14, 2012 13.10 13.10 13.10 0 +0.13(+1.00%)
Jun 10, 2012 12.97 12.97 12.97 0 +0.00(+0.00%)
Jun 08, 2012 12.97 12.97 12.97 12.97 333 -0.03(-0.23%)
Jun 05, 2012 13.00 13.00 13.00 0 -0.07(-0.54%)
May 31, 2012 13.07 13.07 13.07 13.07 0 +0.22(+1.71%)
May 30, 2012 13.00 13.00 12.85 12.85 1,000 -0.07(-0.54%)
May 25, 2012 12.92 12.92 12.92 0 -0.48(-3.58%)
May 14, 2012 13.40 13.40 13.40 0 -0.25(-1.83%)
May 10, 2012 13.65 13.65 13.65 500 +0.13(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.